Franco-Nevada Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	236.58	237.63	234.73	235.54	233.38	196,800
2025-08-06	236.11	237.32	234.35	235.13	232.97	247,600
2025-08-05	227.94	236.08	227.94	235.64	233.48	359,900
2025-08-01	222.77	224.19	220.99	222.95	220.91	360,500
2025-07-31	219.12	221.41	218.87	220.72	218.70	323,500
2025-07-30	221.00	223.16	217.43	218.53	216.53	224,800
2025-07-29	219.99	223.83	218.82	223.60	221.55	225,100
2025-07-28	220.59	220.96	218.31	220.53	218.51	262,900
2025-07-25	220.40	225.22	220.40	223.26	221.21	337,800
2025-07-24	218.91	223.19	217.71	222.01	219.97	308,800
2025-07-23	217.33	221.38	217.33	220.55	218.53	342,500
2025-07-22	215.98	218.83	214.36	218.54	216.54	294,200
2025-07-21	213.91	216.24	212.87	213.38	211.42	210,800
2025-07-18	213.74	214.53	211.53	211.93	209.99	296,600
2025-07-17	212.45	213.03	210.19	212.51	210.56	312,000
2025-07-16	216.07	217.24	213.59	213.64	211.68	305,400
2025-07-15	217.14	217.48	212.26	215.43	213.45	383,800
2025-07-14	218.74	220.68	216.56	217.13	215.14	285,600
2025-07-11	219.27	219.40	217.11	218.38	216.38	290,700
2025-07-10	218.00	218.89	216.19	217.31	215.32	444,400
2025-07-09	215.81	218.44	215.32	217.89	215.89	331,900
2025-07-08	224.90	225.09	214.84	216.32	214.34	343,800
2025-07-07	224.29	227.58	221.15	226.00	223.93	211,200
2025-07-04	225.23	226.60	225.13	225.66	223.59	59,600
2025-07-03	222.07	225.15	222.07	225.13	223.07	150,700
2025-07-02	224.45	224.72	220.59	223.57	221.52	326,900
2025-06-30	221.19	223.85	220.12	223.57	221.52	258,500
2025-06-27	219.86	221.07	218.61	221.05	219.02	369,000
2025-06-26	224.00	224.93	222.76	224.81	222.75	274,000
2025-06-25	225.26	227.10	223.42	224.09	222.03	261,800
2025-06-24	224.65	228.35	221.45	226.61	224.53	476,800
2025-06-23	229.30	233.80	229.30	229.79	227.68	173,700
2025-06-20	229.96	232.21	227.76	228.17	226.08	805,300
2025-06-19	229.54	231.84	229.54	230.23	228.12	84,100
2025-06-18	230.58	231.45	229.36	230.43	228.32	174,800
2025-06-17	233.46	234.57	228.67	230.58	228.47	256,500
2025-06-16	230.79	233.85	229.75	233.28	231.14	354,300
2025-06-13	230.59	233.72	230.07	233.33	231.19	381,300
2025-06-12	227.01	228.35	225.54	228.13	226.04	332,400
2025-06-11	226.11	226.95	224.11	225.50	222.92	354,700
2025-06-10	229.47	229.98	223.51	225.08	222.50	322,300
2025-06-09	229.03	229.80	227.41	228.63	226.01	216,200
2025-06-06	235.80	235.80	227.11	228.99	226.37	339,100
2025-06-05	244.12	245.53	235.60	235.75	233.05	239,000
2025-06-04	242.10	244.21	241.71	242.61	239.83	122,900
2025-06-03	241.26	242.85	240.38	242.04	239.27	243,700
2025-06-02	235.93	244.48	235.31	244.17	241.37	332,600
2025-05-30	231.33	234.58	230.30	231.17	228.52	967,200
2025-05-29	233.37	234.05	231.00	232.51	229.85	170,300
2025-05-28	233.27	234.90	230.74	233.14	230.47	265,700
2025-05-27	228.59	232.80	226.84	232.40	229.74	298,400
2025-05-26	230.68	233.29	230.23	232.61	229.95	58,500
2025-05-23	228.22	231.36	227.85	230.37	227.73	243,200
2025-05-22	228.00	228.69	225.79	227.36	224.76	154,400
2025-05-21	230.30	231.04	227.54	229.66	227.03	255,200
2025-05-20	224.50	228.99	224.50	228.87	226.25	168,500
2025-05-16	218.24	222.73	217.62	222.68	220.13	250,300
2025-05-15	220.10	222.29	218.02	222.04	219.50	248,700
2025-05-14	216.55	217.85	215.10	217.08	214.59	274,400
2025-05-13	222.43	223.00	217.36	220.07	217.55	278,100

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.6070 CAD
2026-06-11	0.6130 CAD
2026-03-12	0.5980 CAD
2025-12-04	0.5300 CAD
2025-09-11	0.5280 CAD
2025-06-12	0.5190 CAD
2025-03-13	0.5460 CAD
2024-12-05	0.5070 CAD
2024-09-12	0.4890 CAD
2024-06-13	0.4940 CAD
2024-03-13	0.4860 CAD
2023-12-06	0.4620 CAD
2023-09-13	0.4610 CAD
2023-06-14	0.4530 CAD
2023-03-15	0.4650 CAD
2022-12-07	0.4370 CAD
2022-09-14	0.4210 CAD
2022-06-15	0.4140 CAD
2022-03-16	0.4090 CAD
2021-12-08	0.3790 CAD
2021-09-15	0.3810 CAD
2021-06-09	0.3630 CAD
2021-03-10	0.3280 CAD
2020-12-02	0.3360 CAD
2020-09-09	0.3440 CAD
2020-06-10	0.3490 CAD
2020-03-11	0.3430 CAD
2019-12-04	0.3320 CAD
2019-09-11	0.3290 CAD
2019-06-12	0.3320 CAD
2019-03-13	0.3200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.