FormationMtls historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.285	0.285	0.260	0.275	0.275	442,512
2026-10-16	0.285	0.290	0.275	0.285	0.285	180,735
2026-10-15	0.270	0.280	0.270	0.280	0.280	37,760
2026-10-14	0.285	0.285	0.260	0.275	0.275	325,126
2026-10-13	0.295	0.300	0.285	0.285	0.285	120,295
2026-10-09	0.305	0.310	0.290	0.300	0.300	216,241
2026-10-08	0.305	0.310	0.290	0.300	0.300	130,475
2026-10-07	0.300	0.310	0.295	0.295	0.295	187,136
2026-10-06	0.315	0.320	0.300	0.315	0.315	115,159
2026-10-05	0.315	0.320	0.305	0.310	0.310	109,809
2026-10-02	0.315	0.320	0.310	0.320	0.320	158,950
2026-10-01	0.320	0.320	0.315	0.320	0.320	117,211
2026-09-30	0.305	0.360	0.295	0.315	0.315	856,567
2026-09-29	0.315	0.315	0.295	0.300	0.300	147,418
2026-09-28	0.320	0.320	0.300	0.300	0.300	159,500
2026-09-25	0.325	0.325	0.305	0.315	0.315	329,753
2026-09-24	0.315	0.315	0.310	0.315	0.315	556,993
2026-09-23	0.335	0.335	0.305	0.315	0.315	434,683
2026-09-22	0.355	0.380	0.335	0.335	0.335	1,882,882
2026-09-21	0.330	0.355	0.325	0.350	0.350	482,573

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.