VerticalScope Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	2.490	2.540	2.490	2.510	2.510	5,300
2026-07-21	2.490	2.490	2.490	2.490	2.490	0
2026-07-20	2.410	2.490	2.410	2.490	2.490	1,600
2026-07-17	2.610	2.610	2.450	2.560	2.560	99,500
2026-07-16	2.590	2.690	2.590	2.690	2.690	4,900
2026-07-15	2.610	2.610	2.530	2.530	2.530	9,700
2026-07-14	2.650	2.650	2.620	2.650	2.650	3,300
2026-07-13	2.700	2.730	2.700	2.730	2.730	4,300
2026-07-10	2.570	2.700	2.570	2.700	2.700	6,800
2026-07-09	2.720	2.720	2.720	2.720	2.720	0
2026-07-08	2.680	2.720	2.680	2.720	2.720	5,300
2026-07-07	2.690	2.690	2.650	2.650	2.650	500
2026-07-06	2.720	2.720	2.720	2.720	2.720	500
2026-07-03	2.750	2.750	2.750	2.750	2.750	0
2026-07-02	2.650	2.750	2.650	2.750	2.750	7,900
2026-06-30	2.590	2.690	2.570	2.570	2.570	4,200
2026-06-29	2.590	2.720	2.590	2.610	2.610	8,800
2026-06-26	2.580	2.600	2.580	2.580	2.580	1,900
2026-06-25	2.700	2.700	2.640	2.640	2.640	1,400
2026-06-24	2.680	2.740	2.650	2.650	2.650	3,800
2026-06-23	2.700	2.730	2.650	2.670	2.670	22,200
2026-06-22	2.680	2.720	2.680	2.720	2.720	600
2026-06-19	2.680	2.680	2.680	2.680	2.680	100
2026-06-18	2.690	2.710	2.660	2.660	2.660	15,200
2026-06-17	2.720	2.790	2.680	2.700	2.700	23,900
2026-06-16	2.780	2.790	2.780	2.780	2.780	1,000
2026-06-15	2.770	2.930	2.770	2.790	2.790	5,200
2026-06-12	2.790	2.790	2.770	2.770	2.770	800
2026-06-11	2.820	2.830	2.800	2.800	2.800	7,400
2026-06-10	2.820	2.820	2.800	2.800	2.800	3,500
2026-06-09	2.820	2.840	2.820	2.840	2.840	6,600
2026-06-08	2.800	2.850	2.800	2.850	2.850	900
2026-06-05	2.850	2.860	2.810	2.810	2.810	5,600
2026-06-04	2.800	2.830	2.800	2.830	2.830	3,600
2026-06-03	2.800	2.800	2.800	2.800	2.800	3,600
2026-06-02	2.750	2.850	2.750	2.850	2.850	4,400
2026-06-01	2.710	2.810	2.710	2.780	2.780	1,700
2026-05-29	2.860	2.900	2.840	2.900	2.900	3,000
2026-05-28	2.720	2.790	2.720	2.790	2.790	1,600
2026-05-27	2.760	2.800	2.750	2.780	2.780	20,700
2026-05-26	2.570	2.750	2.570	2.750	2.750	26,700
2026-05-25	2.780	2.790	2.700	2.790	2.790	1,600
2026-05-22	2.700	2.700	2.700	2.700	2.700	400
2026-05-21	2.600	2.860	2.600	2.710	2.710	17,500
2026-05-20	2.880	2.880	2.750	2.770	2.770	6,600
2026-05-19	2.610	2.940	2.610	2.750	2.750	8,500
2026-05-15	2.550	2.700	2.550	2.660	2.660	7,500
2026-05-14	2.700	2.700	2.550	2.660	2.660	24,200
2026-05-13	2.700	2.850	2.700	2.800	2.800	15,000
2026-05-12	2.760	2.840	2.680	2.840	2.840	11,700
2026-05-11	2.650	2.810	2.650	2.790	2.790	9,100
2026-05-08	2.830	2.830	2.830	2.830	2.830	8,500
2026-05-07	2.830	2.830	2.620	2.700	2.700	12,100
2026-05-06	2.630	2.770	2.620	2.650	2.650	5,700
2026-05-05	2.720	2.730	2.640	2.640	2.640	2,200
2026-05-04	2.600	2.740	2.600	2.700	2.700	3,200
2026-05-01	2.650	2.750	2.650	2.660	2.660	1,100
2026-04-30	2.640	2.720	2.610	2.710	2.710	18,700
2026-04-29	2.730	2.730	2.660	2.660	2.660	2,300
2026-04-28	2.600	2.720	2.600	2.720	2.720	6,700

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.