VerticalScope Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.800	2.800	2.800	2.800	2.800	611
2026-10-16	2.770	2.770	2.770	2.770	2.770	3,801
2026-10-15	2.780	2.840	2.780	2.820	2.820	5,300
2026-10-14	2.830	2.860	2.800	2.800	2.800	5,500
2026-10-13	2.840	2.850	2.840	2.850	2.850	11,800
2026-10-09	2.780	2.850	2.780	2.840	2.840	11,700
2026-10-08	2.770	2.770	2.770	2.770	2.770	400
2026-10-07	2.820	2.820	2.820	2.820	2.820	3,600
2026-10-06	2.790	2.790	2.770	2.770	2.770	7,700
2026-10-05	2.780	2.790	2.780	2.790	2.790	3,800
2026-10-02	2.770	2.980	2.770	2.780	2.780	5,800
2026-10-01	2.800	2.800	2.770	2.770	2.770	200
2026-09-30	2.800	2.800	2.790	2.800	2.800	3,900
2026-09-29	2.800	2.800	2.790	2.800	2.800	2,100
2026-09-28	2.800	2.860	2.800	2.850	2.850	5,900
2026-09-25	2.770	2.920	2.770	2.920	2.920	600
2026-09-24	2.820	2.850	2.780	2.780	2.780	6,500
2026-09-23	2.860	2.860	2.820	2.820	2.820	1,000
2026-09-22	2.820	2.970	2.800	2.970	2.970	6,400
2026-09-21	2.890	2.890	2.820	2.820	2.820	2,000
2026-09-18	2.980	2.990	2.880	2.890	2.890	2,300
2026-09-17	2.910	3.020	2.910	3.020	3.020	24,700
2026-09-16	2.920	2.940	2.910	2.910	2.910	3,400
2026-09-15	2.950	2.950	2.950	2.950	2.950	0
2026-09-14	2.950	2.950	2.950	2.950	2.950	1,500
2026-09-11	2.960	2.960	2.920	2.920	2.920	1,800
2026-09-10	2.990	3.040	2.960	2.970	2.970	4,200
2026-09-09	3.050	3.050	3.000	3.000	3.000	7,800
2026-09-08	3.090	3.090	3.050	3.050	3.050	1,000
2026-09-04	3.130	3.140	3.030	3.040	3.040	4,100
2026-09-03	3.000	3.150	2.990	3.150	3.150	7,300
2026-09-02	3.130	3.130	2.990	3.000	3.000	7,000
2026-09-01	3.000	3.210	3.000	3.100	3.100	9,300
2026-08-31	3.050	3.065	3.000	3.000	3.000	8,500
2026-08-28	3.110	3.300	2.760	3.030	3.030	351,200
2026-08-27	3.280	3.300	3.170	3.300	3.300	6,800
2026-08-26	3.010	3.190	3.010	3.180	3.180	5,100
2026-08-25	3.040	3.090	3.040	3.080	3.080	12,530
2026-08-24	2.970	3.090	2.970	3.080	3.080	4,420
2026-08-21	3.050	3.090	3.000	3.000	3.000	11,400
2026-08-20	3.120	3.170	3.050	3.050	3.050	23,200
2026-08-19	3.300	3.300	3.100	3.120	3.120	12,000
2026-08-18	3.060	3.300	3.000	3.300	3.300	38,800
2026-08-17	2.980	3.090	2.930	3.070	3.070	30,600
2026-08-14	2.800	3.080	2.800	3.080	3.080	69,900
2026-08-13	2.600	2.650	2.540	2.600	2.600	13,500
2026-08-12	2.570	2.570	2.560	2.560	2.560	2,000
2026-08-11	2.740	2.740	2.730	2.730	2.730	493
2026-08-10	2.600	2.740	2.600	2.740	2.740	705
2026-08-07	2.640	2.640	2.590	2.590	2.590	1,400
2026-08-06	2.630	2.700	2.620	2.620	2.620	2,800
2026-08-05	2.630	2.630	2.630	2.630	2.630	700
2026-08-04	2.540	2.540	2.520	2.520	2.520	700
2026-07-31	2.600	2.690	2.510	2.690	2.690	3,600
2026-07-30	2.450	2.650	2.450	2.610	2.610	10,700
2026-07-29	2.640	2.640	2.640	2.640	2.640	0
2026-07-28	2.640	2.640	2.640	2.640	2.640	0
2026-07-27	2.580	2.690	2.580	2.640	2.640	2,900
2026-07-24	2.560	2.560	2.550	2.550	2.550	7,100
2026-07-23	2.470	2.530	2.470	2.530	2.530	12,300

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.