VerticalScope Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.800	2.800	2.600	2.800	2.800	18,200
2026-04-24	2.840	2.840	2.840	2.840	2.840	3,000
2026-04-23	2.790	2.840	2.770	2.840	2.840	8,100
2026-04-22	2.830	2.850	2.780	2.840	2.840	6,200
2026-04-21	2.800	2.850	2.800	2.830	2.830	5,900
2026-04-20	2.840	2.860	2.790	2.790	2.790	4,700
2026-04-17	2.860	2.860	2.800	2.800	2.800	7,100
2026-04-16	2.800	2.870	2.800	2.860	2.860	3,400
2026-04-15	2.790	2.950	2.790	2.940	2.940	24,300
2026-04-14	2.810	2.880	2.740	2.740	2.740	21,000
2026-04-13	2.930	2.930	2.670	2.790	2.790	25,500
2026-04-10	2.800	2.800	2.600	2.800	2.800	18,300
2026-04-09	2.750	2.800	2.700	2.800	2.800	12,100
2026-04-08	2.900	2.970	2.890	2.890	2.890	1,100
2026-04-07	2.850	2.890	2.750	2.750	2.750	1,500
2026-04-06	2.830	2.900	2.830	2.860	2.860	15,400
2026-04-02	2.710	2.910	2.710	2.900	2.900	8,400
2026-04-01	2.900	2.910	2.840	2.850	2.850	9,400
2026-03-31	2.900	2.910	2.900	2.900	2.900	10,400
2026-03-30	2.890	2.900	2.890	2.900	2.900	1,600
2026-03-27	2.950	2.950	2.870	2.870	2.870	200
2026-03-26	2.950	2.990	2.950	2.990	2.990	1,900
2026-03-25	2.870	2.950	2.870	2.950	2.950	1,500
2026-03-24	2.990	2.990	2.870	2.950	2.950	5,700
2026-03-23	3.000	3.000	3.000	3.000	3.000	200
2026-03-20	2.980	3.070	2.970	3.000	3.000	8,900
2026-03-19	3.030	3.040	2.940	2.940	2.940	4,700
2026-03-18	3.060	3.100	3.030	3.030	3.030	11,700
2026-03-17	3.060	3.200	3.050	3.050	3.050	8,200
2026-03-16	3.100	3.150	3.100	3.150	3.150	7,300
2026-03-13	3.180	3.180	3.030	3.110	3.110	4,200
2026-03-12	3.080	3.100	3.080	3.100	3.100	9,800
2026-03-11	3.170	3.170	3.080	3.090	3.090	5,900
2026-03-10	2.810	3.150	2.810	3.000	3.000	27,950
2026-03-09	3.340	3.340	3.100	3.100	3.100	24,502
2026-03-06	3.010	3.490	3.010	3.490	3.490	50,700
2026-03-05	3.020	3.160	2.990	3.150	3.150	12,300
2026-03-04	2.930	3.170	2.780	3.170	3.170	43,200
2026-03-03	2.610	2.830	2.600	2.800	2.800	17,700
2026-03-02	2.830	2.940	2.720	2.890	2.890	32,900
2026-02-27	2.460	2.780	2.440	2.750	2.750	30,700
2026-02-26	2.700	2.750	2.670	2.720	2.720	26,100
2026-02-25	2.510	2.710	2.500	2.710	2.710	21,200
2026-02-24	2.560	2.560	2.560	2.560	2.560	1,800
2026-02-23	2.440	2.560	2.400	2.560	2.560	9,500
2026-02-20	2.580	2.580	2.520	2.540	2.540	7,500
2026-02-19	2.470	2.530	2.420	2.500	2.500	8,600
2026-02-18	2.610	2.690	2.470	2.610	2.610	9,300
2026-02-17	2.660	2.700	2.590	2.610	2.610	8,400
2026-02-13	2.660	2.710	2.660	2.700	2.700	3,700
2026-02-12	2.710	2.750	2.660	2.700	2.700	12,300
2026-02-11	2.980	2.980	2.720	2.720	2.720	8,500
2026-02-10	2.760	2.980	2.710	2.970	2.970	25,900
2026-02-09	2.700	2.780	2.690	2.740	2.740	4,500
2026-02-06	2.730	2.830	2.690	2.710	2.710	19,800
2026-02-05	2.770	2.830	2.770	2.830	2.830	2,800
2026-02-04	2.840	2.870	2.720	2.790	2.790	11,900
2026-02-03	2.870	2.870	2.820	2.840	2.840	21,600
2026-02-02	2.830	2.930	2.820	2.920	2.920	2,900
2026-01-30	2.830	2.880	2.830	2.860	2.860	3,300

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.