VerticalScope Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 2.880 | 2.950 | 2.830 | 2.850 | 2.850 | 22,600 |
| 2026-01-28 | 2.900 | 2.940 | 2.880 | 2.890 | 2.890 | 64,300 |
| 2026-01-27 | 2.970 | 2.990 | 2.930 | 2.940 | 2.940 | 3,600 |
| 2026-01-26 | 2.940 | 3.030 | 2.920 | 2.970 | 2.970 | 7,900 |
| 2026-01-23 | 2.990 | 3.000 | 2.960 | 2.980 | 2.980 | 11,100 |
| 2026-01-22 | 3.000 | 3.030 | 3.000 | 3.000 | 3.000 | 5,900 |
| 2026-01-21 | 2.950 | 3.090 | 2.940 | 3.000 | 3.000 | 17,900 |
| 2026-01-20 | 3.210 | 3.210 | 2.920 | 3.060 | 3.060 | 20,400 |
| 2026-01-19 | 3.050 | 3.050 | 3.000 | 3.020 | 3.020 | 4,200 |
| 2026-01-16 | 3.060 | 3.070 | 3.000 | 3.010 | 3.010 | 12,600 |
| 2026-01-15 | 3.110 | 3.110 | 3.020 | 3.040 | 3.040 | 2,000 |
| 2026-01-14 | 3.200 | 3.200 | 3.000 | 3.040 | 3.040 | 13,400 |
| 2026-01-13 | 3.250 | 3.250 | 3.190 | 3.200 | 3.200 | 6,400 |
| 2026-01-12 | 3.220 | 3.430 | 3.170 | 3.200 | 3.200 | 14,000 |
| 2026-01-09 | 3.300 | 3.380 | 3.270 | 3.380 | 3.380 | 7,900 |
| 2026-01-08 | 3.250 | 3.370 | 3.250 | 3.370 | 3.370 | 1,700 |
| 2026-01-07 | 3.290 | 3.360 | 3.250 | 3.250 | 3.250 | 6,500 |
| 2026-01-06 | 3.270 | 3.270 | 3.230 | 3.230 | 3.230 | 2,400 |
| 2026-01-05 | 3.080 | 3.460 | 3.080 | 3.460 | 3.460 | 4,100 |
| 2026-01-02 | 3.160 | 3.290 | 3.160 | 3.290 | 3.290 | 4,000 |
| 2025-12-31 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 0 |
| 2025-12-30 | 3.070 | 3.290 | 3.070 | 3.190 | 3.190 | 19,700 |
| 2025-12-29 | 3.100 | 3.100 | 3.050 | 3.070 | 3.070 | 16,300 |
| 2025-12-24 | 3.120 | 3.120 | 3.090 | 3.090 | 3.090 | 2,200 |
| 2025-12-23 | 3.030 | 3.150 | 3.030 | 3.120 | 3.120 | 18,000 |
| 2025-12-22 | 2.990 | 3.150 | 2.990 | 3.130 | 3.130 | 25,500 |
| 2025-12-19 | 3.010 | 3.090 | 3.010 | 3.090 | 3.090 | 14,700 |
| 2025-12-18 | 3.110 | 3.110 | 3.010 | 3.010 | 3.010 | 5,700 |
| 2025-12-17 | 3.060 | 3.140 | 3.060 | 3.060 | 3.060 | 13,000 |
| 2025-12-16 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 1,300 |
| 2025-12-15 | 3.050 | 3.080 | 3.010 | 3.030 | 3.030 | 18,600 |
| 2025-12-12 | 3.060 | 3.120 | 3.040 | 3.070 | 3.070 | 12,700 |
| 2025-12-11 | 3.090 | 3.150 | 3.050 | 3.150 | 3.150 | 10,000 |
| 2025-12-10 | 3.080 | 3.080 | 3.050 | 3.050 | 3.050 | 1,300 |
| 2025-12-09 | 3.070 | 3.100 | 3.040 | 3.100 | 3.100 | 7,035 |
| 2025-12-08 | 3.060 | 3.100 | 3.040 | 3.040 | 3.040 | 2,931 |
| 2025-12-05 | 3.040 | 3.110 | 3.020 | 3.040 | 3.040 | 2,700 |
| 2025-12-04 | 3.000 | 3.040 | 3.000 | 3.040 | 3.040 | 7,400 |
| 2025-12-03 | 3.060 | 3.060 | 2.950 | 3.010 | 3.010 | 9,800 |
| 2025-12-02 | 3.020 | 3.160 | 3.000 | 3.040 | 3.040 | 10,700 |
| 2025-12-01 | 3.300 | 3.300 | 2.970 | 2.970 | 2.970 | 15,500 |
| 2025-11-28 | 3.090 | 3.340 | 3.070 | 3.300 | 3.300 | 37,700 |
| 2025-11-27 | 3.120 | 3.250 | 3.120 | 3.250 | 3.250 | 3,600 |
| 2025-11-26 | 3.020 | 3.130 | 3.020 | 3.110 | 3.110 | 9,800 |
| 2025-11-25 | 3.010 | 3.050 | 3.000 | 3.050 | 3.050 | 37,900 |
| 2025-11-24 | 2.950 | 3.100 | 2.950 | 3.000 | 3.000 | 23,400 |
| 2025-11-21 | 2.920 | 3.090 | 2.900 | 3.050 | 3.050 | 6,200 |
| 2025-11-20 | 3.010 | 3.090 | 2.920 | 2.940 | 2.940 | 24,900 |
| 2025-11-19 | 2.990 | 3.080 | 2.970 | 3.050 | 3.050 | 15,300 |
| 2025-11-18 | 3.140 | 3.140 | 2.900 | 2.910 | 2.910 | 78,600 |
| 2025-11-17 | 3.140 | 3.140 | 2.940 | 2.990 | 2.990 | 57,200 |
| 2025-11-14 | 3.060 | 3.130 | 3.000 | 3.050 | 3.050 | 62,500 |
| 2025-11-13 | 3.370 | 3.370 | 3.030 | 3.100 | 3.100 | 57,100 |
| 2025-11-12 | 3.410 | 3.600 | 3.360 | 3.400 | 3.400 | 86,000 |
| 2025-11-11 | 3.320 | 3.540 | 3.320 | 3.400 | 3.400 | 95,100 |
| 2025-11-10 | 3.680 | 3.680 | 3.310 | 3.310 | 3.310 | 48,200 |
| 2025-11-07 | 3.850 | 3.900 | 3.610 | 3.700 | 3.700 | 29,000 |
| 2025-11-06 | 3.990 | 4.250 | 3.850 | 3.860 | 3.860 | 139,100 |
| 2025-11-05 | 3.820 | 3.930 | 3.790 | 3.870 | 3.870 | 11,200 |
| 2025-11-04 | 3.750 | 3.840 | 3.750 | 3.800 | 3.800 | 18,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.