VerticalScope Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 3.840 | 3.840 | 3.610 | 3.690 | 3.690 | 6,600 |
| 2025-10-31 | 3.790 | 3.860 | 3.640 | 3.850 | 3.850 | 16,500 |
| 2025-10-30 | 3.830 | 3.840 | 3.760 | 3.830 | 3.830 | 13,600 |
| 2025-10-29 | 3.850 | 3.940 | 3.760 | 3.860 | 3.860 | 24,800 |
| 2025-10-28 | 3.910 | 3.910 | 3.650 | 3.850 | 3.850 | 31,000 |
| 2025-10-27 | 3.960 | 4.000 | 3.810 | 3.910 | 3.910 | 11,600 |
| 2025-10-24 | 3.760 | 3.940 | 3.760 | 3.870 | 3.870 | 18,600 |
| 2025-10-23 | 3.690 | 3.920 | 3.690 | 3.800 | 3.800 | 22,700 |
| 2025-10-22 | 3.670 | 3.670 | 3.510 | 3.650 | 3.650 | 10,300 |
| 2025-10-21 | 3.570 | 3.750 | 3.570 | 3.670 | 3.670 | 16,200 |
| 2025-10-20 | 3.620 | 3.640 | 3.550 | 3.640 | 3.640 | 11,000 |
| 2025-10-17 | 3.590 | 3.740 | 3.450 | 3.710 | 3.710 | 17,500 |
| 2025-10-16 | 3.500 | 3.500 | 3.450 | 3.460 | 3.460 | 2,600 |
| 2025-10-15 | 3.390 | 3.510 | 3.390 | 3.500 | 3.500 | 4,100 |
| 2025-10-14 | 3.380 | 3.500 | 3.240 | 3.270 | 3.270 | 14,400 |
| 2025-10-10 | 3.380 | 3.410 | 3.350 | 3.400 | 3.400 | 12,900 |
| 2025-10-09 | 3.400 | 3.400 | 3.340 | 3.340 | 3.340 | 10,400 |
| 2025-10-08 | 3.440 | 3.440 | 3.290 | 3.290 | 3.290 | 8,300 |
| 2025-10-07 | 3.450 | 3.450 | 3.400 | 3.430 | 3.430 | 9,100 |
| 2025-10-06 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2025-10-03 | 3.250 | 3.420 | 3.250 | 3.400 | 3.400 | 34,000 |
| 2025-10-02 | 3.230 | 3.390 | 3.230 | 3.250 | 3.250 | 12,900 |
| 2025-10-01 | 3.250 | 3.280 | 3.190 | 3.250 | 3.250 | 14,800 |
| 2025-09-30 | 3.150 | 3.320 | 3.130 | 3.280 | 3.280 | 33,100 |
| 2025-09-29 | 3.060 | 3.200 | 3.060 | 3.150 | 3.150 | 12,200 |
| 2025-09-26 | 3.160 | 3.270 | 3.160 | 3.200 | 3.200 | 25,300 |
| 2025-09-25 | 3.200 | 3.260 | 3.185 | 3.210 | 3.210 | 24,400 |
| 2025-09-24 | 3.100 | 3.190 | 3.100 | 3.180 | 3.180 | 5,800 |
| 2025-09-23 | 3.060 | 3.090 | 3.030 | 3.040 | 3.040 | 15,900 |
| 2025-09-22 | 3.090 | 3.190 | 3.050 | 3.050 | 3.050 | 5,400 |
| 2025-09-19 | 3.030 | 3.210 | 3.030 | 3.050 | 3.050 | 18,200 |
| 2025-09-18 | 3.050 | 3.080 | 3.010 | 3.050 | 3.050 | 127,500 |
| 2025-09-17 | 3.020 | 3.130 | 3.000 | 3.090 | 3.090 | 39,400 |
| 2025-09-16 | 3.250 | 3.250 | 3.040 | 3.040 | 3.040 | 35,400 |
| 2025-09-15 | 3.220 | 3.340 | 3.180 | 3.180 | 3.180 | 2,600 |
| 2025-09-12 | 3.160 | 3.360 | 3.160 | 3.160 | 3.160 | 2,200 |
| 2025-09-11 | 3.320 | 3.340 | 3.300 | 3.300 | 3.300 | 2,500 |
| 2025-09-10 | 3.240 | 3.340 | 3.240 | 3.340 | 3.340 | 15,400 |
| 2025-09-09 | 3.160 | 3.250 | 3.150 | 3.210 | 3.210 | 4,300 |
| 2025-09-08 | 3.160 | 3.200 | 3.160 | 3.200 | 3.200 | 4,200 |
| 2025-09-05 | 3.320 | 3.320 | 3.160 | 3.210 | 3.210 | 6,900 |
| 2025-09-04 | 3.220 | 3.230 | 3.220 | 3.220 | 3.220 | 900 |
| 2025-09-03 | 3.260 | 3.320 | 3.200 | 3.250 | 3.250 | 4,300 |
| 2025-09-02 | 3.340 | 3.340 | 3.200 | 3.230 | 3.230 | 14,900 |
| 2025-08-29 | 3.260 | 3.360 | 3.250 | 3.360 | 3.360 | 24,700 |
| 2025-08-28 | 3.300 | 3.400 | 3.260 | 3.270 | 3.270 | 283,900 |
| 2025-08-27 | 3.310 | 3.380 | 3.300 | 3.360 | 3.360 | 4,800 |
| 2025-08-26 | 3.300 | 3.450 | 3.300 | 3.340 | 3.340 | 1,300 |
| 2025-08-25 | 3.480 | 3.490 | 3.370 | 3.400 | 3.400 | 18,000 |
| 2025-08-22 | 3.340 | 3.450 | 3.340 | 3.420 | 3.420 | 17,800 |
| 2025-08-21 | 3.320 | 3.340 | 3.250 | 3.290 | 3.290 | 14,700 |
| 2025-08-20 | 3.260 | 3.300 | 3.180 | 3.220 | 3.220 | 28,800 |
| 2025-08-19 | 3.300 | 3.390 | 3.150 | 3.260 | 3.260 | 55,100 |
| 2025-08-18 | 3.460 | 3.620 | 3.250 | 3.300 | 3.300 | 1,049,400 |
| 2025-08-15 | 3.430 | 3.430 | 3.350 | 3.420 | 3.420 | 3,700 |
| 2025-08-14 | 3.320 | 3.510 | 3.290 | 3.430 | 3.430 | 175,700 |
| 2025-08-13 | 3.650 | 3.790 | 3.430 | 3.500 | 3.500 | 215,300 |
| 2025-08-12 | 3.760 | 3.760 | 3.620 | 3.620 | 3.620 | 8,000 |
| 2025-08-11 | 3.710 | 3.830 | 3.600 | 3.650 | 3.650 | 25,700 |
| 2025-08-08 | 3.920 | 3.920 | 3.650 | 3.700 | 3.700 | 36,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.