VerticalScope Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 3.950 | 3.960 | 3.700 | 3.710 | 3.710 | 13,900 |
| 2025-08-06 | 3.720 | 3.910 | 3.720 | 3.760 | 3.760 | 7,900 |
| 2025-08-05 | 3.730 | 3.870 | 3.730 | 3.770 | 3.770 | 7,800 |
| 2025-08-01 | 3.810 | 3.950 | 3.710 | 3.720 | 3.720 | 48,400 |
| 2025-07-31 | 4.070 | 4.070 | 3.800 | 3.800 | 3.800 | 31,200 |
| 2025-07-30 | 3.950 | 3.990 | 3.880 | 3.900 | 3.900 | 8,400 |
| 2025-07-29 | 3.910 | 3.960 | 3.880 | 3.880 | 3.880 | 13,200 |
| 2025-07-28 | 3.960 | 4.020 | 3.900 | 3.910 | 3.910 | 18,000 |
| 2025-07-25 | 4.000 | 4.000 | 3.930 | 3.960 | 3.960 | 4,500 |
| 2025-07-24 | 4.070 | 4.070 | 3.960 | 3.980 | 3.980 | 2,600 |
| 2025-07-23 | 3.980 | 4.090 | 3.970 | 4.090 | 4.090 | 3,100 |
| 2025-07-22 | 3.960 | 4.130 | 3.950 | 3.980 | 3.980 | 3,500 |
| 2025-07-21 | 3.930 | 4.020 | 3.930 | 3.960 | 3.960 | 4,100 |
| 2025-07-18 | 4.000 | 4.000 | 3.930 | 3.940 | 3.940 | 3,100 |
| 2025-07-17 | 3.940 | 4.040 | 3.940 | 3.970 | 3.970 | 3,000 |
| 2025-07-16 | 4.000 | 4.000 | 3.900 | 3.950 | 3.950 | 17,100 |
| 2025-07-15 | 4.080 | 4.080 | 3.930 | 3.930 | 3.930 | 24,700 |
| 2025-07-14 | 4.080 | 4.080 | 3.950 | 3.950 | 3.950 | 4,200 |
| 2025-07-11 | 4.030 | 4.030 | 3.900 | 3.980 | 3.980 | 47,000 |
| 2025-07-10 | 4.000 | 4.005 | 3.920 | 4.000 | 4.000 | 45,400 |
| 2025-07-09 | 4.080 | 4.080 | 3.990 | 3.990 | 3.990 | 22,200 |
| 2025-07-08 | 4.030 | 4.220 | 4.000 | 4.020 | 4.020 | 19,500 |
| 2025-07-07 | 4.100 | 4.110 | 3.980 | 4.010 | 4.010 | 37,200 |
| 2025-07-04 | 4.430 | 4.430 | 4.050 | 4.050 | 4.050 | 8,000 |
| 2025-07-03 | 4.300 | 4.300 | 3.950 | 4.060 | 4.060 | 63,400 |
| 2025-07-02 | 4.750 | 4.750 | 4.270 | 4.400 | 4.400 | 39,600 |
| 2025-06-30 | 4.220 | 4.600 | 4.180 | 4.470 | 4.470 | 28,100 |
| 2025-06-27 | 4.180 | 4.180 | 3.980 | 4.150 | 4.150 | 19,300 |
| 2025-06-26 | 3.980 | 4.170 | 3.920 | 4.100 | 4.100 | 13,500 |
| 2025-06-25 | 4.050 | 4.050 | 3.930 | 3.960 | 3.960 | 4,600 |
| 2025-06-24 | 4.090 | 4.090 | 3.990 | 4.020 | 4.020 | 2,800 |
| 2025-06-23 | 4.090 | 4.090 | 3.920 | 4.030 | 4.030 | 13,600 |
| 2025-06-20 | 4.110 | 4.110 | 3.920 | 3.950 | 3.950 | 59,400 |
| 2025-06-19 | 4.140 | 4.140 | 3.930 | 3.990 | 3.990 | 7,500 |
| 2025-06-18 | 3.970 | 4.100 | 3.920 | 4.020 | 4.020 | 17,800 |
| 2025-06-17 | 4.000 | 4.050 | 3.970 | 3.980 | 3.980 | 21,800 |
| 2025-06-16 | 3.980 | 4.170 | 3.970 | 4.000 | 4.000 | 22,000 |
| 2025-06-13 | 4.000 | 4.100 | 3.970 | 4.100 | 4.100 | 28,400 |
| 2025-06-12 | 4.000 | 4.140 | 3.980 | 4.100 | 4.100 | 3,200 |
| 2025-06-11 | 4.200 | 4.270 | 4.020 | 4.020 | 4.020 | 26,200 |
| 2025-06-10 | 4.370 | 4.420 | 4.240 | 4.280 | 4.280 | 21,200 |
| 2025-06-09 | 4.260 | 4.450 | 4.260 | 4.430 | 4.430 | 26,400 |
| 2025-06-06 | 3.960 | 4.320 | 3.950 | 4.320 | 4.320 | 114,800 |
| 2025-06-05 | 3.910 | 4.020 | 3.880 | 3.950 | 3.950 | 110,900 |
| 2025-06-04 | 4.070 | 4.150 | 3.850 | 3.900 | 3.900 | 173,900 |
| 2025-06-03 | 4.140 | 4.310 | 4.040 | 4.310 | 4.310 | 31,000 |
| 2025-06-02 | 4.150 | 4.250 | 4.140 | 4.150 | 4.150 | 29,600 |
| 2025-05-30 | 4.000 | 4.240 | 3.970 | 4.240 | 4.240 | 27,900 |
| 2025-05-29 | 4.000 | 4.080 | 3.970 | 4.040 | 4.040 | 8,400 |
| 2025-05-28 | 4.020 | 4.150 | 4.010 | 4.030 | 4.030 | 4,700 |
| 2025-05-27 | 4.020 | 4.210 | 4.020 | 4.170 | 4.170 | 10,000 |
| 2025-05-26 | 3.970 | 4.140 | 3.970 | 4.140 | 4.140 | 5,900 |
| 2025-05-23 | 4.210 | 4.210 | 3.970 | 4.000 | 4.000 | 30,800 |
| 2025-05-22 | 4.070 | 4.250 | 4.070 | 4.250 | 4.250 | 7,500 |
| 2025-05-21 | 4.120 | 4.200 | 4.000 | 4.070 | 4.070 | 43,700 |
| 2025-05-20 | 4.300 | 4.300 | 4.000 | 4.120 | 4.120 | 123,200 |
| 2025-05-16 | 4.310 | 4.330 | 4.200 | 4.200 | 4.200 | 14,200 |
| 2025-05-15 | 4.200 | 4.470 | 4.200 | 4.470 | 4.470 | 48,600 |
| 2025-05-14 | 4.740 | 4.740 | 4.200 | 4.200 | 4.200 | 229,700 |
| 2025-05-13 | 4.870 | 4.950 | 4.760 | 4.950 | 4.950 | 8,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.