VerticalScope Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	13.760	14.050	13.500	13.930	13.930	21,300
2025-02-13	13.680	13.900	13.300	13.610	13.610	45,400
2025-02-12	13.710	14.000	13.600	14.000	14.000	13,600
2025-02-11	13.890	14.050	13.470	13.850	13.850	29,600
2025-02-10	13.510	13.920	13.510	13.620	13.620	39,400
2025-02-07	13.420	13.530	12.770	13.420	13.420	29,900
2025-02-06	12.920	13.300	12.920	13.250	13.250	100,600
2025-02-05	12.730	12.900	12.400	12.900	12.900	34,000
2025-02-04	12.060	12.910	11.940	12.900	12.900	14,700
2025-02-03	11.870	12.120	11.270	12.000	12.000	6,400
2025-01-31	11.460	12.280	11.460	12.280	12.280	15,500
2025-01-30	12.100	12.340	11.970	12.050	12.050	19,900
2025-01-29	11.800	11.900	11.570	11.880	11.880	13,500
2025-01-28	12.180	12.210	11.400	12.120	12.120	40,700
2025-01-27	12.250	12.250	11.840	12.180	12.180	17,100
2025-01-24	12.600	12.770	12.190	12.330	12.330	18,200
2025-01-23	12.450	12.700	12.100	12.670	12.670	45,500
2025-01-22	12.240	12.700	12.000	12.200	12.200	85,500
2025-01-21	11.440	11.800	11.160	11.800	11.800	55,300
2025-01-20	10.900	11.440	10.810	11.370	11.370	62,800
2025-01-17	10.450	10.800	10.450	10.800	10.800	23,800
2025-01-16	10.510	10.650	10.410	10.410	10.410	16,300
2025-01-15	10.550	10.720	10.460	10.690	10.690	117,400
2025-01-14	10.280	10.540	10.100	10.460	10.460	12,300
2025-01-13	10.330	10.330	10.000	10.200	10.200	10,900
2025-01-10	10.280	10.500	10.100	10.310	10.310	103,500
2025-01-09	10.480	10.480	10.250	10.260	10.260	11,100
2025-01-08	10.510	10.510	10.090	10.090	10.090	31,100
2025-01-07	10.910	10.910	10.020	10.570	10.570	47,600
2025-01-06	10.900	11.000	10.600	10.850	10.850	68,600
2025-01-03	10.830	10.930	10.750	10.910	10.910	38,700
2025-01-02	10.480	10.840	10.450	10.680	10.680	44,000
2024-12-31	10.250	10.350	10.000	10.350	10.350	12,500
2024-12-30	10.240	10.250	9.960	10.240	10.240	18,600
2024-12-27	10.000	10.120	9.910	10.120	10.120	26,800
2024-12-24	10.080	10.230	10.060	10.200	10.200	2,100
2024-12-23	9.930	10.100	9.750	10.080	10.080	15,400
2024-12-20	10.110	10.150	9.710	10.150	10.150	33,200
2024-12-19	10.500	10.500	10.100	10.220	10.220	70,600
2024-12-18	10.950	10.950	10.310	10.550	10.550	55,500
2024-12-17	10.700	10.850	10.560	10.800	10.800	12,800
2024-12-16	10.540	11.000	10.290	10.930	10.930	44,100
2024-12-13	10.880	10.880	10.420	10.560	10.560	14,300
2024-12-12	10.920	11.000	10.730	10.940	10.940	17,700
2024-12-11	11.370	11.370	10.830	10.990	10.990	49,000
2024-12-10	11.330	11.450	11.000	11.330	11.330	46,600
2024-12-09	10.870	11.280	10.700	11.210	11.210	45,600
2024-12-06	10.840	10.970	10.490	10.820	10.820	47,800
2024-12-05	10.430	10.840	10.330	10.840	10.840	67,000
2024-12-04	10.300	10.420	10.180	10.420	10.420	35,400
2024-12-03	9.950	10.255	9.810	10.150	10.150	62,300
2024-12-02	9.600	9.965	9.600	9.950	9.950	41,200
2024-11-29	8.870	9.640	8.870	9.480	9.480	36,500
2024-11-28	9.030	9.180	8.890	9.140	9.140	18,500
2024-11-27	9.050	9.100	8.740	8.740	8.740	44,200
2024-11-26	8.820	9.260	8.810	9.010	9.010	24,500
2024-11-25	8.510	8.895	8.460	8.770	8.770	26,300
2024-11-22	8.280	8.620	8.260	8.500	8.500	55,300
2024-11-21	8.310	8.510	8.200	8.250	8.250	68,500
2024-11-20	8.400	8.460	8.305	8.320	8.320	154,500

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.