FP Newspapers Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.900	0.900	0.890	0.890	0.890	2,000
2026-07-20	0.900	0.900	0.900	0.900	0.900	0
2026-07-17	0.900	0.900	0.900	0.900	0.900	0
2026-07-16	0.900	0.900	0.900	0.900	0.900	0
2026-07-15	0.900	0.900	0.900	0.900	0.900	3,000
2026-07-14	0.900	0.900	0.900	0.900	0.900	500
2026-07-13	0.880	0.880	0.880	0.880	0.880	0
2026-07-10	0.880	0.880	0.880	0.880	0.880	0
2026-07-09	0.880	0.880	0.880	0.880	0.880	0
2026-07-08	0.880	0.880	0.880	0.880	0.880	0
2026-07-07	0.880	0.880	0.880	0.880	0.880	1,000
2026-07-06	0.910	0.910	0.910	0.910	0.910	0
2026-07-03	0.910	0.910	0.910	0.910	0.910	0
2026-07-02	0.910	0.910	0.910	0.910	0.910	0
2026-06-30	0.880	0.910	0.880	0.910	0.910	8,500
2026-06-29	0.910	0.910	0.910	0.910	0.910	0
2026-06-26	0.910	0.910	0.910	0.910	0.910	500
2026-06-25	0.920	0.920	0.920	0.920	0.920	0
2026-06-24	0.920	0.920	0.920	0.920	0.920	0
2026-06-23	0.920	0.920	0.920	0.920	0.920	0
2026-06-22	0.920	0.920	0.920	0.920	0.920	46,600
2026-06-19	0.920	0.920	0.920	0.920	0.920	0
2026-06-18	0.920	0.920	0.920	0.920	0.920	0
2026-06-17	0.920	0.920	0.920	0.920	0.920	1,000
2026-06-16	0.870	0.870	0.870	0.870	0.870	0
2026-06-15	0.870	0.870	0.870	0.870	0.870	0
2026-06-12	0.870	0.870	0.870	0.870	0.870	3,300
2026-06-11	0.870	0.900	0.870	0.870	0.870	12,800
2026-06-10	0.870	0.870	0.870	0.870	0.870	20,000
2026-06-09	0.860	0.860	0.860	0.860	0.860	1,700
2026-06-08	0.860	0.860	0.860	0.860	0.860	0
2026-06-05	0.860	0.860	0.860	0.860	0.860	0
2026-06-04	0.860	0.860	0.860	0.860	0.860	0
2026-06-03	0.860	0.860	0.860	0.860	0.860	0
2026-06-02	0.840	0.860	0.840	0.860	0.860	2,600
2026-06-01	0.820	0.820	0.820	0.820	0.820	17,500
2026-05-29	0.900	0.900	0.900	0.900	0.900	0
2026-05-28	0.900	0.900	0.900	0.900	0.900	0
2026-05-27	0.900	0.900	0.900	0.900	0.900	0
2026-05-26	0.900	0.900	0.900	0.900	0.900	0
2026-05-25	0.900	0.900	0.900	0.900	0.900	5,100
2026-05-22	0.760	0.760	0.760	0.760	0.760	0
2026-05-21	0.760	0.760	0.760	0.760	0.760	0
2026-05-20	0.760	0.760	0.760	0.760	0.760	0
2026-05-19	0.760	0.760	0.760	0.760	0.760	0
2026-05-15	0.860	0.860	0.760	0.760	0.760	1,000
2026-05-14	0.840	0.850	0.840	0.850	0.850	2,100
2026-05-13	0.820	0.820	0.820	0.820	0.820	7,000
2026-05-12	0.800	0.800	0.800	0.800	0.800	0
2026-05-11	0.800	0.800	0.780	0.800	0.800	36,500
2026-05-08	0.780	0.780	0.780	0.780	0.780	0
2026-05-07	0.780	0.780	0.780	0.780	0.780	0
2026-05-06	0.780	0.780	0.780	0.780	0.780	0
2026-05-05	0.780	0.780	0.780	0.780	0.780	4,000
2026-05-04	0.770	0.770	0.770	0.770	0.770	8,000
2026-05-01	0.770	0.770	0.770	0.770	0.770	500
2026-04-30	0.800	0.800	0.800	0.800	0.800	0
2026-04-29	0.800	0.800	0.800	0.800	0.800	25,000
2026-04-28	0.750	0.750	0.750	0.750	0.750	17,000
2026-04-27	0.720	0.720	0.720	0.720	0.720	0

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.