FP Newspapers Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.760	0.840	0.760	0.840	0.840	15,500
2026-10-15	0.590	0.750	0.590	0.750	0.750	48,000
2026-10-14	0.840	0.840	0.800	0.830	0.830	1,500
2026-10-13	0.850	0.850	0.800	0.800	0.800	25,900
2026-10-09	0.800	0.860	0.800	0.860	0.860	2,600
2026-10-08	0.860	0.860	0.860	0.860	0.860	0
2026-10-07	0.800	0.860	0.800	0.860	0.860	1,500
2026-10-06	0.860	0.860	0.860	0.860	0.860	0
2026-10-05	0.860	0.860	0.860	0.860	0.860	0
2026-10-02	0.860	0.860	0.860	0.860	0.860	0
2026-10-01	0.860	0.860	0.860	0.860	0.860	0
2026-09-30	0.860	0.860	0.860	0.860	0.860	500
2026-09-29	0.800	0.800	0.800	0.800	0.800	0
2026-09-28	0.800	0.800	0.800	0.800	0.800	10,000
2026-09-25	0.780	0.780	0.780	0.780	0.780	0
2026-09-24	0.780	0.780	0.780	0.780	0.780	0
2026-09-23	0.780	0.780	0.780	0.780	0.780	0
2026-09-22	0.780	0.780	0.780	0.780	0.780	0
2026-09-21	0.780	0.780	0.780	0.780	0.780	2,900
2026-09-18	0.780	0.780	0.780	0.780	0.780	0
2026-09-17	0.780	0.780	0.780	0.780	0.780	8,300
2026-09-16	0.780	0.780	0.780	0.780	0.780	12,000
2026-09-15	0.780	0.780	0.780	0.780	0.780	0
2026-09-14	0.780	0.780	0.780	0.780	0.780	25,000
2026-09-11	0.780	0.780	0.780	0.780	0.780	0
2026-09-10	0.780	0.780	0.780	0.780	0.780	0
2026-09-09	0.780	0.780	0.780	0.780	0.780	0
2026-09-08	0.780	0.780	0.780	0.780	0.780	25,000
2026-09-04	0.790	0.790	0.790	0.790	0.790	15,000
2026-09-03	0.780	0.780	0.780	0.780	0.780	15,000
2026-09-02	0.780	0.780	0.780	0.780	0.780	15,500
2026-09-01	0.800	0.820	0.800	0.800	0.800	47,000
2026-08-31	0.800	0.800	0.800	0.800	0.800	15,000
2026-08-28	0.850	0.850	0.850	0.850	0.850	0
2026-08-27	0.850	0.850	0.850	0.850	0.850	0
2026-08-26	0.850	0.850	0.850	0.850	0.850	0
2026-08-25	0.850	0.850	0.850	0.850	0.850	0
2026-08-24	0.860	0.860	0.850	0.850	0.850	10,500
2026-08-21	0.890	0.890	0.870	0.870	0.870	63,600
2026-08-20	0.900	0.900	0.900	0.900	0.900	28,000
2026-08-19	0.900	0.900	0.900	0.900	0.900	0
2026-08-18	0.900	0.900	0.900	0.900	0.900	7,700
2026-08-17	0.900	0.900	0.900	0.900	0.900	0
2026-08-14	0.900	0.900	0.900	0.900	0.900	0
2026-08-13	0.900	0.900	0.900	0.900	0.900	500
2026-08-12	0.900	0.900	0.900	0.900	0.900	0
2026-08-11	0.900	0.900	0.900	0.900	0.900	0
2026-08-10	0.900	0.900	0.900	0.900	0.900	0
2026-08-07	0.900	0.900	0.900	0.900	0.900	9,300
2026-08-06	0.900	0.900	0.900	0.900	0.900	0
2026-08-05	0.900	0.900	0.900	0.900	0.900	0
2026-08-04	0.900	0.900	0.900	0.900	0.900	0
2026-07-31	0.900	0.900	0.900	0.900	0.900	0
2026-07-30	0.900	0.900	0.900	0.900	0.900	500
2026-07-29	0.930	0.950	0.930	0.950	0.950	56,000
2026-07-28	0.890	0.890	0.890	0.890	0.890	0
2026-07-27	0.890	0.890	0.890	0.890	0.890	0
2026-07-24	0.890	0.890	0.890	0.890	0.890	0
2026-07-23	0.890	0.890	0.890	0.890	0.890	0
2026-07-22	0.890	0.890	0.890	0.890	0.890	1,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.