FP Newspapers Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.720	0.720	0.720	0.720	0.720	0
2026-04-23	0.730	0.730	0.720	0.720	0.720	12,600
2026-04-22	0.750	0.750	0.750	0.750	0.750	1,200
2026-04-21	0.750	0.750	0.750	0.750	0.750	0
2026-04-20	0.750	0.750	0.750	0.750	0.750	9,900
2026-04-17	0.720	0.720	0.720	0.720	0.720	500
2026-04-16	0.720	0.720	0.720	0.720	0.720	0
2026-04-15	0.710	0.720	0.710	0.720	0.720	6,000
2026-04-14	0.750	0.750	0.750	0.750	0.750	5,500
2026-04-13	0.690	0.690	0.690	0.690	0.690	13,000
2026-04-10	0.700	0.700	0.700	0.700	0.700	38,000
2026-04-09	0.680	0.680	0.680	0.680	0.680	50,000
2026-04-08	0.680	0.680	0.680	0.680	0.680	17,000
2026-04-07	0.680	0.680	0.680	0.680	0.680	2,000
2026-04-06	0.680	0.680	0.680	0.680	0.680	0
2026-04-02	0.680	0.680	0.680	0.680	0.680	0
2026-04-01	0.620	0.680	0.620	0.680	0.680	62,600
2026-03-31	0.730	0.730	0.660	0.660	0.660	8,000
2026-03-30	0.690	0.690	0.690	0.690	0.690	1,000
2026-03-27	0.690	0.690	0.690	0.690	0.690	15,000
2026-03-26	0.700	0.700	0.700	0.700	0.700	6,000
2026-03-25	0.700	0.700	0.700	0.700	0.700	0
2026-03-24	0.700	0.700	0.700	0.700	0.700	0
2026-03-23	0.700	0.700	0.700	0.700	0.700	3,000
2026-03-20	0.700	0.700	0.700	0.700	0.700	1,000
2026-03-19	0.700	0.700	0.700	0.700	0.700	1,500
2026-03-18	0.720	0.720	0.720	0.720	0.720	0
2026-03-17	0.720	0.720	0.720	0.720	0.720	10,500
2026-03-16	0.720	0.720	0.720	0.720	0.720	0
2026-03-13	0.720	0.720	0.720	0.720	0.720	16,000
2026-03-12	0.750	0.750	0.700	0.720	0.720	35,400
2026-03-11	0.750	0.750	0.700	0.700	0.700	36,500
2026-03-10	0.760	0.760	0.760	0.760	0.760	0
2026-03-09	0.760	0.760	0.760	0.760	0.760	0
2026-03-06	0.760	0.760	0.760	0.760	0.760	0
2026-03-05	0.730	0.770	0.730	0.760	0.760	23,400
2026-03-04	0.830	0.830	0.830	0.830	0.830	0
2026-03-03	0.830	0.830	0.830	0.830	0.830	0
2026-03-02	0.830	0.830	0.830	0.830	0.830	0
2026-02-27	0.830	0.830	0.830	0.830	0.830	3,000
2026-02-26	0.740	0.740	0.730	0.730	0.730	36,000
2026-02-25	0.750	0.750	0.740	0.740	0.740	12,000
2026-02-24	0.800	0.800	0.800	0.800	0.800	0
2026-02-23	0.800	0.800	0.800	0.800	0.800	0
2026-02-20	0.800	0.800	0.800	0.800	0.800	0
2026-02-19	0.800	0.800	0.800	0.800	0.800	8,000
2026-02-18	0.820	0.820	0.820	0.820	0.820	0
2026-02-17	0.820	0.820	0.820	0.820	0.820	0
2026-02-13	0.820	0.820	0.820	0.820	0.820	2,500
2026-02-12	0.870	0.870	0.870	0.870	0.870	0
2026-02-11	0.870	0.870	0.870	0.870	0.870	0
2026-02-10	0.870	0.870	0.870	0.870	0.870	0
2026-02-09	0.780	0.870	0.780	0.870	0.870	6,100
2026-02-06	0.780	0.780	0.780	0.780	0.780	0
2026-02-05	0.780	0.780	0.780	0.780	0.780	3,500
2026-02-04	0.790	0.790	0.790	0.790	0.790	0
2026-02-03	0.790	0.790	0.790	0.790	0.790	0
2026-02-02	0.790	0.790	0.790	0.790	0.790	0
2026-01-30	0.790	0.790	0.790	0.790	0.790	500
2026-01-29	0.800	0.800	0.800	0.800	0.800	0

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.