FP Newspapers Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.780	0.780	0.780	0.780	0.780	0
2025-10-30	0.780	0.780	0.780	0.780	0.780	0
2025-10-29	0.780	0.780	0.780	0.780	0.780	0
2025-10-28	0.780	0.780	0.780	0.780	0.780	500
2025-10-27	0.770	0.770	0.770	0.770	0.770	0
2025-10-24	0.730	0.770	0.730	0.770	0.770	12,000
2025-10-23	0.810	0.810	0.810	0.810	0.810	0
2025-10-22	0.740	0.810	0.740	0.810	0.810	1,300
2025-10-21	0.820	0.820	0.820	0.820	0.820	0
2025-10-20	0.820	0.820	0.820	0.820	0.820	0
2025-10-17	0.820	0.820	0.820	0.820	0.820	0
2025-10-16	0.820	0.820	0.820	0.820	0.820	0
2025-10-15	0.820	0.820	0.820	0.820	0.820	0
2025-10-14	0.760	0.820	0.760	0.820	0.820	10,600
2025-10-10	0.780	0.780	0.780	0.780	0.780	0
2025-10-09	0.780	0.780	0.780	0.780	0.780	500
2025-10-08	0.760	0.760	0.760	0.760	0.760	1,000
2025-10-07	0.780	0.780	0.750	0.760	0.760	18,500
2025-10-06	0.780	0.780	0.780	0.780	0.780	0
2025-10-03	0.780	0.780	0.780	0.780	0.780	500
2025-10-02	0.750	0.760	0.750	0.760	0.760	5,500
2025-10-01	0.810	0.810	0.810	0.810	0.810	0
2025-09-30	0.810	0.810	0.810	0.810	0.810	1,000
2025-09-29	0.770	0.770	0.770	0.770	0.770	0
2025-09-26	0.740	0.770	0.740	0.770	0.770	5,500
2025-09-25	0.820	0.820	0.820	0.820	0.820	0
2025-09-24	0.820	0.820	0.820	0.820	0.820	0
2025-09-23	0.820	0.820	0.820	0.820	0.820	500
2025-09-22	0.770	0.770	0.770	0.770	0.770	0
2025-09-19	0.770	0.770	0.770	0.770	0.770	1,700
2025-09-18	0.770	0.770	0.770	0.770	0.770	0
2025-09-17	0.770	0.770	0.770	0.770	0.770	0
2025-09-16	0.770	0.770	0.770	0.770	0.770	500
2025-09-15	0.750	0.750	0.750	0.750	0.750	0
2025-09-12	0.750	0.750	0.750	0.750	0.750	15,000
2025-09-11	0.750	0.750	0.750	0.750	0.750	0
2025-09-10	0.750	0.750	0.750	0.750	0.750	20,000
2025-09-09	0.750	0.750	0.750	0.750	0.750	500
2025-09-08	0.730	0.730	0.730	0.730	0.730	0
2025-09-05	0.730	0.730	0.730	0.730	0.730	0
2025-09-04	0.730	0.730	0.730	0.730	0.730	0
2025-09-03	0.730	0.730	0.730	0.730	0.730	0
2025-09-02	0.730	0.730	0.730	0.730	0.730	23,000
2025-08-29	0.740	0.740	0.740	0.740	0.740	8,000
2025-08-28	0.720	0.720	0.720	0.720	0.720	0
2025-08-27	0.720	0.720	0.720	0.720	0.720	3,000
2025-08-26	0.680	0.680	0.680	0.680	0.680	0
2025-08-25	0.680	0.680	0.680	0.680	0.680	0
2025-08-22	0.680	0.680	0.680	0.680	0.680	0
2025-08-21	0.670	0.680	0.670	0.680	0.680	20,700
2025-08-20	0.660	0.660	0.660	0.660	0.660	0
2025-08-19	0.660	0.660	0.660	0.660	0.660	0
2025-08-18	0.660	0.660	0.660	0.660	0.660	0
2025-08-15	0.660	0.660	0.660	0.660	0.660	0
2025-08-14	0.660	0.660	0.660	0.660	0.660	1,500
2025-08-13	0.660	0.660	0.660	0.660	0.660	1,000
2025-08-12	0.610	0.620	0.610	0.620	0.620	6,000
2025-08-11	0.600	0.600	0.600	0.600	0.600	2,900
2025-08-08	0.640	0.640	0.640	0.640	0.640	3,000
2025-08-07	0.680	0.680	0.680	0.680	0.680	0

← NewerPage 5 of 12 · 686 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.