The Fresh Factory B.C. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.800	0.800	0.800	0.800	0.800	0
2023-12-01	0.850	0.850	0.800	0.800	0.800	9,500
2023-11-30	0.800	0.800	0.800	0.800	0.800	0
2023-11-29	0.850	0.850	0.800	0.800	0.800	5,500
2023-11-28	0.800	0.800	0.800	0.800	0.800	0
2023-11-27	0.800	0.800	0.800	0.800	0.800	0
2023-11-24	0.800	0.800	0.800	0.800	0.800	13,500
2023-11-23	0.800	0.800	0.800	0.800	0.800	6,500
2023-11-22	0.800	0.800	0.800	0.800	0.800	1,000
2023-11-21	0.850	0.850	0.850	0.850	0.850	0
2023-11-20	0.850	0.850	0.850	0.850	0.850	0
2023-11-17	0.850	0.850	0.850	0.850	0.850	0
2023-11-16	0.850	0.850	0.850	0.850	0.850	0
2023-11-15	0.850	0.850	0.850	0.850	0.850	0
2023-11-14	0.850	0.850	0.850	0.850	0.850	0
2023-11-13	0.850	0.850	0.850	0.850	0.850	0
2023-11-10	0.850	0.850	0.850	0.850	0.850	0
2023-11-09	0.850	0.850	0.850	0.850	0.850	500
2023-11-08	0.900	0.900	0.900	0.900	0.900	500
2023-11-07	0.800	0.800	0.800	0.800	0.800	0
2023-11-06	0.850	0.850	0.800	0.800	0.800	5,000
2023-11-03	0.850	0.900	0.850	0.900	0.900	3,000
2023-11-02	0.850	0.850	0.850	0.850	0.850	0
2023-11-01	0.850	0.850	0.850	0.850	0.850	0
2023-10-31	0.850	0.850	0.850	0.850	0.850	26,500
2023-10-30	0.750	0.800	0.750	0.800	0.800	10,000
2023-10-27	0.850	0.850	0.660	0.660	0.660	13,000
2023-10-26	0.850	0.850	0.850	0.850	0.850	0
2023-10-25	0.850	0.850	0.850	0.850	0.850	0
2023-10-24	0.850	0.850	0.850	0.850	0.850	500
2023-10-23	0.850	0.850	0.850	0.850	0.850	0
2023-10-20	0.850	0.850	0.850	0.850	0.850	3,600
2023-10-19	0.900	0.900	0.900	0.900	0.900	0
2023-10-18	0.900	0.900	0.900	0.900	0.900	0
2023-10-17	0.900	0.900	0.900	0.900	0.900	0
2023-10-16	0.900	0.900	0.900	0.900	0.900	0
2023-10-13	0.900	0.900	0.900	0.900	0.900	0
2023-10-12	0.900	0.900	0.900	0.900	0.900	0
2023-10-11	0.900	0.900	0.900	0.900	0.900	11,000
2023-10-10	0.950	0.950	0.950	0.950	0.950	1,000
2023-10-06	0.850	0.850	0.850	0.850	0.850	0
2023-10-05	0.850	0.850	0.850	0.850	0.850	0
2023-10-04	0.850	0.850	0.850	0.850	0.850	500
2023-10-03	0.900	0.900	0.900	0.900	0.900	0
2023-10-02	0.900	0.900	0.900	0.900	0.900	0
2023-09-29	0.900	0.900	0.900	0.900	0.900	0
2023-09-15	0.900	0.900	0.900	0.900	0.900	500
2023-09-11	0.900	0.950	0.900	0.950	0.950	23,000
2023-09-08	0.900	0.900	0.900	0.900	0.900	500
2023-09-06	0.920	0.920	0.920	0.920	0.920	1,500
2023-09-01	0.900	0.900	0.900	0.900	0.900	10,000
2023-08-31	0.840	0.900	0.840	0.900	0.900	34,000
2023-08-30	0.750	0.840	0.750	0.840	0.840	99,000
2023-08-29	0.710	0.750	0.710	0.750	0.750	65,000
2023-08-24	0.700	0.700	0.700	0.700	0.700	1,000
2023-08-21	0.720	0.720	0.720	0.720	0.720	25,000
2023-08-17	0.700	0.700	0.700	0.700	0.700	4,000
2023-08-16	0.700	0.720	0.700	0.720	0.720	51,500
2023-08-09	0.690	0.700	0.690	0.700	0.700	11,000
2023-08-08	0.700	0.700	0.700	0.700	0.700	6,500

← NewerPage 13 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.