The Fresh Factory B.C. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.720	0.720	0.720	0.720	0.720	2,000
2026-10-15	0.730	0.730	0.710	0.710	0.710	13,500
2026-10-14	0.750	0.750	0.740	0.740	0.740	2,927
2026-10-13	0.750	0.750	0.750	0.750	0.750	1,000
2026-10-09	0.750	0.750	0.750	0.750	0.750	0
2026-10-08	0.750	0.750	0.750	0.750	0.750	0
2026-10-07	0.750	0.750	0.750	0.750	0.750	0
2026-10-06	0.750	0.750	0.750	0.750	0.750	1,000
2026-10-05	0.800	0.800	0.750	0.750	0.750	3,014
2026-10-02	0.850	0.850	0.850	0.850	0.850	0
2026-10-01	0.850	0.850	0.850	0.850	0.850	0
2026-09-30	0.850	0.850	0.850	0.850	0.850	0
2026-09-29	0.850	0.850	0.850	0.850	0.850	1,500
2026-09-28	0.850	0.850	0.850	0.850	0.850	26,415
2026-09-25	0.820	0.820	0.820	0.820	0.820	500
2026-09-24	0.800	0.810	0.800	0.810	0.810	9,800
2026-09-23	0.750	0.750	0.750	0.750	0.750	500
2026-09-22	0.800	0.800	0.800	0.800	0.800	0
2026-09-21	0.800	0.800	0.800	0.800	0.800	800
2026-09-18	0.740	0.740	0.740	0.740	0.740	0
2026-09-17	0.740	0.740	0.740	0.740	0.740	0
2026-09-16	0.760	0.760	0.740	0.740	0.740	1,850
2026-09-15	0.780	0.780	0.780	0.780	0.780	0
2026-09-14	0.820	0.820	0.780	0.780	0.780	4,100
2026-09-11	0.820	0.820	0.820	0.820	0.820	0
2026-09-10	0.820	0.820	0.820	0.820	0.820	2,050
2026-09-09	0.900	0.900	0.870	0.870	0.870	1,500
2026-09-08	0.900	0.900	0.900	0.900	0.900	1,000
2026-09-04	0.900	0.900	0.900	0.900	0.900	2,000
2026-09-03	0.950	0.950	0.950	0.950	0.950	0
2026-09-02	0.950	0.950	0.950	0.950	0.950	0
2026-09-01	0.940	0.950	0.940	0.950	0.950	5,500
2026-08-31	0.850	0.850	0.850	0.850	0.850	500
2026-08-28	0.890	0.890	0.890	0.890	0.890	0
2026-08-27	0.890	0.890	0.890	0.890	0.890	500
2026-08-26	0.860	0.860	0.860	0.860	0.860	0
2026-08-25	0.860	0.860	0.860	0.860	0.860	500
2026-08-24	0.860	0.860	0.860	0.860	0.860	0
2026-08-21	0.880	0.880	0.860	0.860	0.860	16,500
2026-08-20	0.840	0.840	0.840	0.840	0.840	11,500
2026-08-19	0.820	0.840	0.820	0.820	0.820	10,500
2026-08-18	0.800	0.800	0.800	0.800	0.800	7,500
2026-08-17	0.800	0.800	0.780	0.800	0.800	14,000
2026-08-14	0.750	0.750	0.750	0.750	0.750	500
2026-08-13	0.700	0.700	0.700	0.700	0.700	0
2026-08-12	0.730	0.730	0.700	0.700	0.700	32,710
2026-08-11	0.710	0.710	0.710	0.710	0.710	0
2026-08-10	0.710	0.710	0.710	0.710	0.710	500
2026-08-07	0.820	0.820	0.820	0.820	0.820	0
2026-08-06	0.820	0.820	0.820	0.820	0.820	0
2026-08-05	0.820	0.820	0.820	0.820	0.820	950
2026-08-04	0.810	0.810	0.710	0.710	0.710	4,050
2026-07-31	0.730	0.730	0.730	0.730	0.730	0
2026-07-30	0.730	0.730	0.730	0.730	0.730	0
2026-07-29	0.750	0.750	0.710	0.730	0.730	6,700
2026-07-28	0.850	0.850	0.850	0.850	0.850	0
2026-07-27	0.850	0.850	0.850	0.850	0.850	5,200
2026-07-24	0.750	0.750	0.750	0.750	0.750	0
2026-07-23	0.750	0.750	0.750	0.750	0.750	1,505
2026-07-22	0.750	0.750	0.750	0.750	0.750	2,810

Page 1 of 17 · 1,002 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.