The Fresh Factory B.C. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.770	0.770	0.770	0.770	0.770	0
2026-07-20	0.770	0.770	0.770	0.770	0.770	0
2026-07-17	0.770	0.770	0.770	0.770	0.770	550
2026-07-16	0.780	0.780	0.780	0.780	0.780	0
2026-07-15	0.780	0.780	0.780	0.780	0.780	0
2026-07-14	0.780	0.780	0.780	0.780	0.780	500
2026-07-13	0.780	0.780	0.770	0.770	0.770	1,000
2026-07-10	0.780	0.780	0.780	0.780	0.780	0
2026-07-09	0.780	0.780	0.780	0.780	0.780	1,000
2026-07-08	0.800	0.800	0.800	0.800	0.800	0
2026-07-07	0.800	0.800	0.800	0.800	0.800	0
2026-07-06	0.780	0.800	0.770	0.800	0.800	6,525
2026-07-03	0.800	0.800	0.800	0.800	0.800	0
2026-07-02	0.800	0.800	0.800	0.800	0.800	1,504
2026-06-30	0.780	0.780	0.770	0.770	0.770	1,500
2026-06-29	0.800	0.800	0.800	0.800	0.800	0
2026-06-26	0.800	0.800	0.800	0.800	0.800	1,025
2026-06-25	0.800	0.800	0.800	0.800	0.800	1,200
2026-06-24	0.800	0.800	0.790	0.790	0.790	8,798
2026-06-23	0.790	0.790	0.790	0.790	0.790	0
2026-06-22	0.770	0.790	0.770	0.790	0.790	4,043
2026-06-19	0.770	0.780	0.770	0.780	0.780	7,000
2026-06-18	0.800	0.800	0.750	0.770	0.770	46,525
2026-06-17	0.820	0.820	0.820	0.820	0.820	0
2026-06-16	0.820	0.820	0.820	0.820	0.820	0
2026-06-15	0.820	0.820	0.820	0.820	0.820	2,091
2026-06-12	0.800	0.800	0.800	0.800	0.800	1,030
2026-06-11	0.830	0.830	0.830	0.830	0.830	0
2026-06-10	0.830	0.830	0.830	0.830	0.830	500
2026-06-09	0.830	0.830	0.830	0.830	0.830	1,300
2026-06-08	0.840	0.840	0.840	0.840	0.840	1,000
2026-06-05	0.940	0.940	0.840	0.840	0.840	5,855
2026-06-04	0.860	0.860	0.860	0.860	0.860	3,100
2026-06-03	0.850	0.850	0.850	0.850	0.850	500
2026-06-02	0.850	0.850	0.850	0.850	0.850	5,000
2026-06-01	0.850	0.850	0.850	0.850	0.850	1,610
2026-05-29	0.850	0.850	0.810	0.830	0.830	21,472
2026-05-28	0.920	0.950	0.870	0.950	0.950	21,250
2026-05-27	0.950	0.950	0.950	0.950	0.950	0
2026-05-26	0.990	0.990	0.920	0.950	0.950	1,700
2026-05-25	0.900	1.000	0.900	1.000	1.000	6,000
2026-05-22	0.910	0.910	0.910	0.910	0.910	552
2026-05-21	0.910	0.910	0.910	0.910	0.910	1,400
2026-05-20	0.910	0.910	0.910	0.910	0.910	0
2026-05-19	0.950	0.950	0.910	0.910	0.910	2,000
2026-05-15	1.000	1.000	0.950	0.950	0.950	650
2026-05-14	1.000	1.000	1.000	1.000	1.000	0
2026-05-13	1.020	1.020	0.940	1.000	1.000	11,205
2026-05-12	1.000	1.000	1.000	1.000	1.000	310
2026-05-11	1.050	1.050	1.050	1.050	1.050	200
2026-05-08	1.030	1.030	0.980	1.000	1.000	3,701
2026-05-07	0.940	1.030	0.940	1.030	1.030	18,649
2026-05-06	0.910	0.910	0.910	0.910	0.910	500
2026-05-05	0.900	0.900	0.900	0.900	0.900	0
2026-05-04	0.900	0.900	0.900	0.900	0.900	10,000
2026-05-01	0.950	0.950	0.900	0.900	0.900	6,003
2026-04-30	0.900	0.900	0.900	0.900	0.900	0
2026-04-29	0.900	0.920	0.900	0.900	0.900	4,510
2026-04-28	0.920	0.920	0.910	0.910	0.910	3,137
2026-04-27	0.920	0.920	0.920	0.920	0.920	1,172

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.