The Fresh Factory B.C. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.980	0.980	0.980	0.980	0.980	15,005
2025-02-12	0.960	0.980	0.950	0.980	0.980	32,400
2025-02-11	0.950	0.950	0.950	0.950	0.950	1,285
2025-02-10	0.950	0.960	0.950	0.960	0.960	27,055
2025-02-07	0.880	0.880	0.880	0.880	0.880	0
2025-02-06	0.880	0.880	0.880	0.880	0.880	500
2025-02-05	0.880	0.880	0.880	0.880	0.880	2,100
2025-02-04	0.900	0.900	0.900	0.900	0.900	10,700
2025-02-03	0.950	0.950	0.900	0.900	0.900	5,500
2025-01-31	0.900	0.900	0.900	0.900	0.900	500
2025-01-30	0.900	0.900	0.900	0.900	0.900	0
2025-01-29	0.900	0.900	0.900	0.900	0.900	0
2025-01-28	0.900	0.900	0.900	0.900	0.900	8,785
2025-01-27	0.900	0.900	0.900	0.900	0.900	500
2025-01-24	0.870	0.870	0.870	0.870	0.870	0
2025-01-23	0.870	0.870	0.870	0.870	0.870	0
2025-01-22	0.870	0.870	0.870	0.870	0.870	0
2025-01-21	0.870	0.870	0.870	0.870	0.870	0
2025-01-20	0.870	0.870	0.870	0.870	0.870	0
2025-01-17	0.870	0.870	0.870	0.870	0.870	0
2025-01-16	0.900	0.900	0.870	0.870	0.870	4,000
2025-01-15	0.900	0.900	0.900	0.900	0.900	0
2025-01-14	0.900	0.900	0.900	0.900	0.900	0
2025-01-13	0.920	0.920	0.900	0.900	0.900	5,500
2025-01-10	0.950	0.950	0.950	0.950	0.950	500
2025-01-09	0.970	0.970	0.970	0.970	0.970	500
2025-01-08	0.980	0.980	0.980	0.980	0.980	0
2025-01-07	0.980	0.980	0.980	0.980	0.980	20,000
2025-01-06	1.000	1.000	0.980	0.980	0.980	3,500
2025-01-03	0.990	0.990	0.990	0.990	0.990	0
2025-01-02	0.990	0.990	0.990	0.990	0.990	0
2024-12-31	0.850	1.000	0.850	0.990	0.990	63,911
2024-12-30	0.800	0.850	0.770	0.820	0.820	3,000
2024-12-27	0.850	0.850	0.850	0.850	0.850	30,000
2024-12-24	0.800	0.850	0.770	0.850	0.850	3,500
2024-12-23	0.850	0.850	0.850	0.850	0.850	0
2024-12-20	0.850	0.850	0.850	0.850	0.850	0
2024-12-19	0.850	0.850	0.850	0.850	0.850	0
2024-12-18	0.850	0.850	0.840	0.850	0.850	35,500
2024-12-17	0.840	0.840	0.840	0.840	0.840	500
2024-12-16	0.850	0.850	0.850	0.850	0.850	0
2024-12-13	0.850	0.850	0.850	0.850	0.850	20,165
2024-12-12	0.820	0.820	0.790	0.790	0.790	12,000
2024-12-11	0.850	0.850	0.850	0.850	0.850	0
2024-12-10	0.850	0.850	0.850	0.850	0.850	0
2024-12-09	0.850	0.850	0.850	0.850	0.850	30,000
2024-12-06	0.900	0.900	0.900	0.900	0.900	5,000
2024-12-05	0.950	0.950	0.950	0.950	0.950	3,000
2024-12-04	0.970	0.970	0.970	0.970	0.970	500
2024-12-03	0.900	0.900	0.900	0.900	0.900	0
2024-12-02	0.900	0.900	0.900	0.900	0.900	1,000
2024-11-29	0.900	0.900	0.820	0.820	0.820	6,100
2024-11-28	0.850	0.850	0.850	0.850	0.850	5,000
2024-11-27	0.800	0.800	0.800	0.800	0.800	0
2024-11-26	0.850	0.850	0.800	0.800	0.800	6,500
2024-11-25	0.850	0.850	0.850	0.850	0.850	0
2024-11-22	0.850	0.850	0.850	0.850	0.850	0
2024-11-21	0.850	0.850	0.850	0.850	0.850	0
2024-11-20	0.850	0.850	0.850	0.850	0.850	0
2024-11-19	0.850	0.850	0.850	0.850	0.850	0

← NewerPage 8 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.