Freehold Royalties Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	13.610	13.670	13.540	13.650	11.613	238,610
2024-08-21	13.630	13.650	13.520	13.570	11.545	257,629
2024-08-20	13.550	13.640	13.460	13.560	11.536	504,866
2024-08-19	13.600	13.780	13.530	13.550	11.528	443,072
2024-08-16	13.550	13.600	13.470	13.520	11.502	247,312
2024-08-15	13.650	13.700	13.550	13.600	11.570	672,881
2024-08-14	13.490	13.620	13.440	13.610	11.579	487,987
2024-08-13	13.400	13.500	13.300	13.440	11.434	307,392
2024-08-12	13.360	13.510	13.360	13.390	11.391	446,321
2024-08-09	13.290	13.350	13.210	13.290	11.306	306,534
2024-08-08	13.320	13.370	13.170	13.280	11.298	512,455
2024-08-07	13.410	13.430	13.230	13.320	11.332	331,791
2024-08-06	13.100	13.350	13.050	13.180	11.213	585,065
2024-08-02	13.600	13.620	13.170	13.300	11.315	1,078,191
2024-08-01	14.150	14.150	13.570	13.700	11.655	1,359,305
2024-07-31	14.280	14.320	14.120	14.160	12.047	327,120
2024-07-30	14.120	14.330	14.090	14.250	12.047	326,031
2024-07-29	14.260	14.300	14.120	14.160	11.970	375,232
2024-07-26	14.170	14.320	14.040	14.290	12.080	432,683
2024-07-25	14.040	14.210	13.910	14.170	11.979	247,194
2024-07-24	14.140	14.220	14.060	14.060	11.886	294,891
2024-07-23	14.120	14.130	13.930	14.090	11.911	356,165
2024-07-22	13.990	14.200	13.980	14.180	11.987	286,689
2024-07-19	13.950	14.120	13.880	14.020	11.852	377,313
2024-07-18	14.110	14.180	13.950	14.020	11.852	383,434
2024-07-17	14.140	14.270	14.080	14.140	11.954	247,382
2024-07-16	14.100	14.220	14.060	14.140	11.954	270,957
2024-07-15	14.150	14.240	14.060	14.150	11.962	323,668
2024-07-12	14.120	14.190	14.000	14.120	11.937	344,743
2024-07-11	13.800	14.100	13.700	14.040	11.869	549,506
2024-07-10	13.580	13.780	13.560	13.730	11.607	412,082
2024-07-09	13.660	13.750	13.600	13.600	11.497	236,428
2024-07-08	13.650	13.770	13.650	13.730	11.607	165,194
2024-07-05	13.850	13.850	13.660	13.680	11.565	323,710
2024-07-04	13.800	13.910	13.795	13.860	11.717	211,672
2024-07-03	13.800	13.840	13.730	13.770	11.641	203,956
2024-07-02	13.720	13.775	13.650	13.770	11.641	216,944
2024-06-28	13.700	13.700	13.550	13.620	11.514	210,121
2024-06-27	13.650	13.730	13.620	13.710	11.514	187,845
2024-06-26	13.710	13.740	13.565	13.620	11.438	247,020
2024-06-25	13.740	13.780	13.660	13.680	11.489	308,381
2024-06-24	13.420	13.800	13.420	13.780	11.573	363,341
2024-06-21	13.490	13.520	13.320	13.370	11.228	658,822
2024-06-20	13.630	13.770	13.440	13.490	11.329	648,528
2024-06-19	13.550	13.690	13.540	13.640	11.455	151,745
2024-06-18	13.600	13.760	13.530	13.570	11.396	354,644
2024-06-17	13.570	13.670	13.460	13.600	11.422	289,710
2024-06-14	13.570	13.620	13.510	13.550	11.380	309,321
2024-06-13	13.790	13.800	13.580	13.610	11.430	437,133
2024-06-12	13.980	14.000	13.750	13.800	11.590	295,426
2024-06-11	13.920	13.920	13.720	13.810	11.598	301,231
2024-06-10	13.760	14.050	13.760	13.920	11.690	224,359
2024-06-07	13.650	13.860	13.630	13.690	11.497	414,848
2024-06-06	13.690	13.820	13.650	13.660	11.472	284,871
2024-06-05	13.580	13.800	13.565	13.680	11.489	517,136
2024-06-04	13.750	13.750	13.470	13.520	11.354	764,088
2024-06-03	14.420	14.420	13.815	13.830	11.615	1,218,856
2024-05-31	14.140	14.470	14.070	14.470	12.152	2,838,698
2024-05-30	14.030	14.210	14.030	14.140	11.800	350,906
2024-05-29	14.060	14.290	13.970	14.040	11.716	487,492

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0900 CAD
2026-08-31	0.0900 CAD
2026-07-31	0.0900 CAD
2026-06-30	0.0900 CAD
2026-05-29	0.0900 CAD
2026-04-30	0.0900 CAD
2026-03-31	0.0900 CAD
2026-02-27	0.0900 CAD
2026-01-30	0.0900 CAD
2025-12-31	0.0900 CAD
2025-11-28	0.0900 CAD
2025-10-31	0.0900 CAD
2025-09-29	0.0900 CAD
2025-08-29	0.0900 CAD
2025-07-31	0.0900 CAD
2025-06-30	0.0900 CAD
2025-05-30	0.0900 CAD
2025-04-30	0.0900 CAD
2025-03-31	0.0900 CAD
2025-02-28	0.0900 CAD
2025-01-31	0.0900 CAD
2024-12-31	0.0900 CAD
2024-11-29	0.0900 CAD
2024-10-31	0.0900 CAD
2024-09-27	0.0900 CAD
2024-08-30	0.0900 CAD
2024-07-31	0.0900 CAD
2024-06-28	0.0900 CAD
2024-05-31	0.0900 CAD
2024-04-29	0.0900 CAD
2024-03-27	0.0900 CAD
2024-02-28	0.0900 CAD
2024-01-30	0.0900 CAD
2023-12-28	0.0900 CAD
2023-11-29	0.0900 CAD
2023-10-30	0.0900 CAD
2023-09-28	0.0900 CAD
2023-08-30	0.0900 CAD
2023-07-28	0.0900 CAD
2023-06-29	0.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.