Freehold Royalties Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	13.820	14.010	13.760	13.840	11.406	731,389
2024-02-29	14.100	14.100	13.720	13.760	11.340	1,227,357
2024-02-28	14.230	14.320	14.150	14.210	11.711	281,759
2024-02-27	14.100	14.260	14.100	14.240	11.662	618,903
2024-02-26	14.060	14.120	13.970	14.120	11.564	238,124
2024-02-23	14.110	14.130	13.990	14.070	11.523	333,099
2024-02-22	13.910	14.240	13.890	14.220	11.645	529,668
2024-02-21	13.700	14.000	13.690	13.950	11.424	318,988
2024-02-20	13.900	13.950	13.610	13.660	11.187	440,937
2024-02-16	13.780	13.980	13.690	13.920	11.400	407,698
2024-02-15	13.530	13.750	13.530	13.710	11.228	1,296,930
2024-02-14	13.700	13.710	13.510	13.530	11.080	404,257
2024-02-13	13.600	13.690	13.470	13.630	11.162	462,013
2024-02-12	13.610	13.710	13.490	13.580	11.121	310,574
2024-02-09	13.730	13.740	13.565	13.620	11.154	222,096
2024-02-08	13.520	13.720	13.520	13.650	11.179	294,794
2024-02-07	13.560	13.660	13.510	13.550	11.097	197,538
2024-02-06	13.640	13.660	13.470	13.550	11.097	409,022
2024-02-05	13.620	13.640	13.460	13.530	11.080	256,138
2024-02-02	13.770	13.870	13.630	13.670	11.195	300,736
2024-02-01	13.940	14.110	13.770	13.780	11.285	364,724
2024-01-31	14.200	14.200	13.920	13.930	11.408	307,704
2024-01-30	13.860	14.170	13.800	14.140	11.580	345,884
2024-01-29	13.960	14.040	13.870	13.960	11.359	376,035
2024-01-26	14.100	14.100	13.880	14.020	11.408	263,992
2024-01-25	14.090	14.120	13.990	14.080	11.456	209,270
2024-01-24	14.020	14.170	13.980	14.010	11.399	206,336
2024-01-23	13.850	14.030	13.740	13.940	11.343	363,715
2024-01-22	13.690	13.820	13.580	13.760	11.196	229,961
2024-01-19	13.620	13.700	13.530	13.650	11.107	156,298
2024-01-18	13.710	13.730	13.550	13.610	11.074	210,983
2024-01-17	13.720	13.760	13.510	13.700	11.147	372,826
2024-01-16	14.280	14.280	13.760	13.820	11.245	443,249
2024-01-15	14.190	14.300	14.060	14.280	11.619	211,702
2024-01-12	14.260	14.360	14.115	14.190	11.546	347,324
2024-01-11	14.040	14.210	13.810	14.200	11.554	376,144
2024-01-10	13.890	13.980	13.790	13.960	11.359	273,484
2024-01-09	13.790	13.970	13.710	13.880	11.294	343,029
2024-01-08	13.640	13.740	13.540	13.720	11.164	279,988
2024-01-05	13.910	13.950	13.730	13.830	11.253	208,183
2024-01-04	14.060	14.070	13.740	13.820	11.245	263,817
2024-01-03	13.770	13.980	13.690	13.940	11.343	271,294
2024-01-02	13.620	13.900	13.620	13.770	11.204	270,317
2023-12-29	13.650	13.770	13.650	13.690	11.139	155,296
2023-12-28	13.880	13.890	13.680	13.690	11.139	237,724
2023-12-27	14.120	14.120	13.890	13.910	11.245	359,784
2023-12-22	14.230	14.250	14.100	14.120	11.415	222,012
2023-12-21	13.910	14.155	13.900	14.140	11.431	208,156
2023-12-20	13.970	14.130	13.900	13.910	11.245	401,233
2023-12-19	13.740	13.980	13.670	13.970	11.293	709,566
2023-12-18	13.480	13.720	13.450	13.700	11.075	552,990
2023-12-15	13.490	13.500	13.210	13.360	10.800	422,961
2023-12-14	13.300	13.600	13.300	13.470	10.889	481,590
2023-12-13	12.850	13.230	12.810	13.210	10.679	382,784
2023-12-12	13.060	13.060	12.660	12.800	10.348	622,594
2023-12-11	13.150	13.330	13.080	13.190	10.663	675,732
2023-12-08	13.150	13.320	13.150	13.150	10.631	484,081
2023-12-07	13.280	13.410	13.110	13.120	10.606	359,168
2023-12-06	13.700	13.710	13.190	13.200	10.671	657,030
2023-12-05	13.720	13.800	13.700	13.720	11.091	291,663

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0900 CAD
2026-08-31	0.0900 CAD
2026-07-31	0.0900 CAD
2026-06-30	0.0900 CAD
2026-05-29	0.0900 CAD
2026-04-30	0.0900 CAD
2026-03-31	0.0900 CAD
2026-02-27	0.0900 CAD
2026-01-30	0.0900 CAD
2025-12-31	0.0900 CAD
2025-11-28	0.0900 CAD
2025-10-31	0.0900 CAD
2025-09-29	0.0900 CAD
2025-08-29	0.0900 CAD
2025-07-31	0.0900 CAD
2025-06-30	0.0900 CAD
2025-05-30	0.0900 CAD
2025-04-30	0.0900 CAD
2025-03-31	0.0900 CAD
2025-02-28	0.0900 CAD
2025-01-31	0.0900 CAD
2024-12-31	0.0900 CAD
2024-11-29	0.0900 CAD
2024-10-31	0.0900 CAD
2024-09-27	0.0900 CAD
2024-08-30	0.0900 CAD
2024-07-31	0.0900 CAD
2024-06-28	0.0900 CAD
2024-05-31	0.0900 CAD
2024-04-29	0.0900 CAD
2024-03-27	0.0900 CAD
2024-02-28	0.0900 CAD
2024-01-30	0.0900 CAD
2023-12-28	0.0900 CAD
2023-11-29	0.0900 CAD
2023-10-30	0.0900 CAD
2023-09-28	0.0900 CAD
2023-08-30	0.0900 CAD
2023-07-28	0.0900 CAD
2023-06-29	0.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.