Freehold Royalties Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	13.920	13.920	13.630	13.730	11.099	391,833
2023-12-01	14.000	14.150	13.930	13.960	11.285	327,627
2023-11-30	14.140	14.300	13.910	13.930	11.261	796,946
2023-11-29	14.130	14.140	13.940	14.130	11.423	250,088
2023-11-28	14.280	14.280	14.020	14.100	11.326	390,530
2023-11-27	14.450	14.470	14.240	14.260	11.454	256,794
2023-11-24	14.400	14.510	14.400	14.480	11.631	129,087
2023-11-23	14.320	14.450	14.280	14.420	11.583	102,158
2023-11-22	14.330	14.480	14.270	14.390	11.559	280,311
2023-11-21	14.720	14.720	14.490	14.550	11.687	173,878
2023-11-20	14.690	14.790	14.630	14.720	11.824	251,594
2023-11-17	14.590	14.720	14.540	14.650	11.768	152,805
2023-11-16	14.570	14.600	14.240	14.480	11.631	344,045
2023-11-15	15.040	15.040	14.610	14.650	11.768	362,407
2023-11-14	14.810	15.060	14.800	15.030	12.073	361,630
2023-11-13	14.800	14.900	14.690	14.820	11.904	261,482
2023-11-10	14.630	14.810	14.570	14.770	11.864	235,735
2023-11-09	14.070	14.600	14.050	14.500	11.647	516,509
2023-11-08	14.210	14.310	13.900	13.990	11.237	432,525
2023-11-07	14.650	14.670	14.260	14.310	11.494	613,636
2023-11-06	14.980	15.010	14.750	14.820	11.904	244,727
2023-11-03	14.870	14.950	14.770	14.880	11.952	250,042
2023-11-02	14.500	14.900	14.490	14.870	11.944	433,772
2023-11-01	14.440	14.620	14.350	14.490	11.639	363,290
2023-10-31	14.350	14.440	14.220	14.280	11.470	585,262
2023-10-30	14.640	14.640	14.200	14.270	11.462	404,165
2023-10-27	14.580	14.700	14.430	14.580	11.639	394,697
2023-10-26	14.500	14.590	14.390	14.520	11.591	222,151
2023-10-25	14.450	14.580	14.400	14.540	11.607	167,523
2023-10-24	14.650	14.700	14.350	14.450	11.535	204,215
2023-10-23	14.450	14.720	14.400	14.650	11.695	314,044
2023-10-20	14.350	14.730	14.350	14.580	11.639	541,186
2023-10-19	14.520	14.640	14.380	14.390	11.487	630,698
2023-10-18	14.730	14.780	14.500	14.580	11.639	281,486
2023-10-17	14.950	14.980	14.700	14.750	11.775	218,281
2023-10-16	14.690	14.990	14.520	14.960	11.942	411,569
2023-10-13	14.540	14.620	14.360	14.590	11.647	300,791
2023-10-12	14.550	14.550	14.260	14.360	11.463	226,163
2023-10-11	14.300	14.450	14.180	14.380	11.479	132,096
2023-10-10	14.500	14.560	14.300	14.350	11.455	313,369
2023-10-06	13.880	14.180	13.780	14.150	11.296	238,206
2023-10-05	13.680	13.950	13.620	13.900	11.096	228,922
2023-10-04	14.000	14.010	13.650	13.770	10.992	357,056
2023-10-03	14.230	14.300	14.040	14.130	11.280	247,215
2023-10-02	14.700	14.700	14.250	14.270	11.392	392,008
2023-09-29	15.010	15.040	14.695	14.700	11.735	541,452
2023-09-28	15.020	15.120	14.880	14.950	11.934	219,838
2023-09-27	15.060	15.150	14.940	15.090	11.974	288,877
2023-09-26	15.100	15.200	14.830	14.870	11.800	232,904
2023-09-25	15.000	15.230	14.960	15.160	12.030	235,057
2023-09-22	15.100	15.150	14.940	15.010	11.911	433,055
2023-09-21	15.120	15.130	14.960	15.020	11.919	446,152
2023-09-20	15.010	15.220	15.010	15.100	11.982	308,850
2023-09-19	15.250	15.270	15.070	15.100	11.982	337,281
2023-09-18	15.200	15.250	15.070	15.180	12.046	268,800
2023-09-15	14.950	15.170	14.880	15.160	12.030	371,787
2023-09-14	14.750	14.960	14.740	14.960	11.871	269,521
2023-09-13	14.900	14.900	14.600	14.640	11.617	231,839
2023-09-12	14.710	14.850	14.700	14.840	11.776	180,317
2023-09-11	14.820	14.890	14.580	14.600	11.585	225,031

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0900 CAD
2026-08-31	0.0900 CAD
2026-07-31	0.0900 CAD
2026-06-30	0.0900 CAD
2026-05-29	0.0900 CAD
2026-04-30	0.0900 CAD
2026-03-31	0.0900 CAD
2026-02-27	0.0900 CAD
2026-01-30	0.0900 CAD
2025-12-31	0.0900 CAD
2025-11-28	0.0900 CAD
2025-10-31	0.0900 CAD
2025-09-29	0.0900 CAD
2025-08-29	0.0900 CAD
2025-07-31	0.0900 CAD
2025-06-30	0.0900 CAD
2025-05-30	0.0900 CAD
2025-04-30	0.0900 CAD
2025-03-31	0.0900 CAD
2025-02-28	0.0900 CAD
2025-01-31	0.0900 CAD
2024-12-31	0.0900 CAD
2024-11-29	0.0900 CAD
2024-10-31	0.0900 CAD
2024-09-27	0.0900 CAD
2024-08-30	0.0900 CAD
2024-07-31	0.0900 CAD
2024-06-28	0.0900 CAD
2024-05-31	0.0900 CAD
2024-04-29	0.0900 CAD
2024-03-27	0.0900 CAD
2024-02-28	0.0900 CAD
2024-01-30	0.0900 CAD
2023-12-28	0.0900 CAD
2023-11-29	0.0900 CAD
2023-10-30	0.0900 CAD
2023-09-28	0.0900 CAD
2023-08-30	0.0900 CAD
2023-07-28	0.0900 CAD
2023-06-29	0.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.