Freehold Royalties Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	14.760	14.890	14.760	14.770	11.720	262,834
2023-09-07	14.660	14.760	14.630	14.710	11.673	162,714
2023-09-06	14.780	14.820	14.650	14.690	11.657	169,712
2023-09-05	14.740	14.810	14.660	14.780	11.728	296,199
2023-09-01	14.590	14.740	14.550	14.640	11.617	757,241
2023-08-31	14.380	14.550	14.240	14.380	11.411	501,284
2023-08-30	14.460	14.480	14.270	14.320	11.363	235,022
2023-08-29	14.160	14.480	14.130	14.430	11.379	362,043
2023-08-28	14.050	14.190	14.050	14.150	11.158	203,777
2023-08-25	13.800	14.015	13.800	13.970	11.016	215,612
2023-08-24	13.800	13.870	13.680	13.720	10.819	223,462
2023-08-23	13.900	14.010	13.750	13.840	10.914	351,648
2023-08-22	14.230	14.260	13.970	14.010	11.048	355,543
2023-08-21	14.440	14.490	14.230	14.230	11.221	182,619
2023-08-18	14.230	14.370	14.130	14.350	11.316	231,638
2023-08-17	14.460	14.490	14.230	14.250	11.237	284,819
2023-08-16	14.370	14.500	14.300	14.310	11.285	158,463
2023-08-15	14.500	14.520	14.280	14.360	11.324	264,464
2023-08-14	14.610	14.640	14.450	14.580	11.497	297,146
2023-08-11	14.530	14.730	14.460	14.600	11.513	234,190
2023-08-10	14.540	14.640	14.480	14.510	11.442	178,933
2023-08-09	14.500	14.660	14.460	14.500	11.434	349,866
2023-08-08	14.020	14.410	14.020	14.380	11.340	318,419
2023-08-04	14.100	14.320	14.060	14.150	11.158	248,084
2023-08-03	13.910	14.100	13.780	14.060	11.087	498,198
2023-08-02	13.990	14.055	13.830	13.890	10.953	297,135
2023-08-01	13.880	14.090	13.750	14.050	11.079	498,879
2023-07-31	14.070	14.400	13.860	13.930	10.985	991,112
2023-07-28	14.150	14.240	14.030	14.220	11.214	346,147
2023-07-27	14.340	14.340	14.160	14.190	11.119	558,033
2023-07-26	14.250	14.330	14.160	14.300	11.205	341,474
2023-07-25	14.240	14.350	14.200	14.340	11.236	399,869
2023-07-24	14.370	14.400	14.180	14.260	11.174	495,073
2023-07-21	14.300	14.350	14.200	14.250	11.166	311,234
2023-07-20	14.250	14.320	14.170	14.270	11.182	241,391
2023-07-19	14.340	14.460	14.200	14.210	11.135	356,547
2023-07-18	13.790	14.250	13.770	14.210	11.135	1,134,434
2023-07-17	13.850	13.915	13.710	13.770	10.790	480,726
2023-07-14	14.360	14.380	13.920	13.940	10.923	465,172
2023-07-13	14.130	14.430	14.100	14.400	11.283	485,975
2023-07-12	14.150	14.220	14.035	14.110	11.056	323,327
2023-07-11	13.850	14.030	13.820	14.030	10.994	369,941
2023-07-10	13.690	13.830	13.630	13.760	10.782	152,003
2023-07-07	13.240	13.690	13.240	13.680	10.719	294,719
2023-07-06	13.390	13.400	13.110	13.310	10.429	242,810
2023-07-05	13.480	13.560	13.420	13.520	10.594	203,106
2023-07-04	13.400	13.520	13.400	13.450	10.539	215,580
2023-06-30	13.470	13.470	13.350	13.440	10.531	334,185
2023-06-29	13.250	13.400	13.170	13.390	10.492	300,603
2023-06-28	13.300	13.320	13.160	13.300	10.351	212,219
2023-06-27	13.200	13.360	13.120	13.280	10.335	188,112
2023-06-26	13.030	13.310	13.030	13.230	10.297	313,362
2023-06-23	13.080	13.130	12.910	13.070	10.172	273,172
2023-06-22	13.250	13.330	13.130	13.230	10.297	361,015
2023-06-21	13.340	13.500	13.280	13.410	10.437	239,107
2023-06-20	13.380	13.410	13.240	13.350	10.390	415,374
2023-06-19	13.410	13.500	13.385	13.410	10.437	150,734
2023-06-16	13.500	13.520	13.260	13.400	10.429	759,903
2023-06-15	13.310	13.500	13.310	13.470	10.483	269,495
2023-06-14	13.400	13.470	13.270	13.310	10.359	330,408

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0900 CAD
2026-08-31	0.0900 CAD
2026-07-31	0.0900 CAD
2026-06-30	0.0900 CAD
2026-05-29	0.0900 CAD
2026-04-30	0.0900 CAD
2026-03-31	0.0900 CAD
2026-02-27	0.0900 CAD
2026-01-30	0.0900 CAD
2025-12-31	0.0900 CAD
2025-11-28	0.0900 CAD
2025-10-31	0.0900 CAD
2025-09-29	0.0900 CAD
2025-08-29	0.0900 CAD
2025-07-31	0.0900 CAD
2025-06-30	0.0900 CAD
2025-05-30	0.0900 CAD
2025-04-30	0.0900 CAD
2025-03-31	0.0900 CAD
2025-02-28	0.0900 CAD
2025-01-31	0.0900 CAD
2024-12-31	0.0900 CAD
2024-11-29	0.0900 CAD
2024-10-31	0.0900 CAD
2024-09-27	0.0900 CAD
2024-08-30	0.0900 CAD
2024-07-31	0.0900 CAD
2024-06-28	0.0900 CAD
2024-05-31	0.0900 CAD
2024-04-29	0.0900 CAD
2024-03-27	0.0900 CAD
2024-02-28	0.0900 CAD
2024-01-30	0.0900 CAD
2023-12-28	0.0900 CAD
2023-11-29	0.0900 CAD
2023-10-30	0.0900 CAD
2023-09-28	0.0900 CAD
2023-08-30	0.0900 CAD
2023-07-28	0.0900 CAD
2023-06-29	0.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.