Freehold Royalties Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	13.400	13.470	13.270	13.310	10.359	330,408
2023-06-13	13.500	13.510	13.350	13.380	10.413	260,627
2023-06-12	13.240	13.400	13.220	13.310	10.359	351,671
2023-06-09	13.530	13.530	13.410	13.480	10.491	328,329
2023-06-08	13.780	13.895	13.330	13.500	10.507	705,632
2023-06-07	14.100	14.260	13.700	13.750	10.701	898,242
2023-06-06	14.070	14.215	14.020	14.060	10.943	197,378
2023-06-05	14.580	14.610	14.140	14.220	11.067	288,853
2023-06-02	14.170	14.430	14.160	14.400	11.207	272,857
2023-06-01	13.980	14.200	13.870	13.920	10.834	742,812
2023-05-31	14.070	14.240	13.950	14.000	10.896	641,206
2023-05-30	14.590	14.590	14.280	14.350	11.168	231,233
2023-05-29	14.660	14.790	14.640	14.790	11.441	127,317
2023-05-26	14.620	14.720	14.500	14.640	11.325	222,732
2023-05-25	14.670	14.740	14.460	14.580	11.278	272,877
2023-05-24	14.900	14.900	14.610	14.770	11.425	298,345
2023-05-23	14.740	14.920	14.700	14.860	11.495	311,214
2023-05-19	14.550	14.700	14.490	14.670	11.348	278,711
2023-05-18	14.310	14.460	14.200	14.440	11.170	179,532
2023-05-17	14.290	14.460	14.240	14.410	11.147	292,413
2023-05-16	14.440	14.500	14.230	14.240	11.015	354,395
2023-05-15	14.230	14.445	14.190	14.410	11.147	442,415
2023-05-12	14.130	14.330	14.070	14.180	10.969	303,994
2023-05-11	14.350	14.350	13.960	14.100	10.907	436,957
2023-05-10	14.640	14.640	14.210	14.240	11.015	248,743
2023-05-09	14.200	14.550	14.190	14.440	11.170	324,684
2023-05-08	14.730	14.730	14.310	14.370	11.116	353,451
2023-05-05	14.160	14.270	14.050	14.230	11.007	609,286
2023-05-04	13.930	14.000	13.590	13.850	10.713	804,696
2023-05-03	13.790	14.040	13.730	13.920	10.768	591,389
2023-05-02	14.570	14.570	13.935	13.980	10.814	797,857
2023-05-01	14.620	14.860	14.610	14.670	11.348	233,336
2023-04-28	14.640	14.870	14.510	14.750	11.410	327,888
2023-04-27	14.640	14.720	14.550	14.640	11.325	245,109
2023-04-26	14.750	14.860	14.620	14.670	11.278	383,878
2023-04-25	15.050	15.050	14.700	14.810	11.386	336,276
2023-04-24	15.060	15.190	14.980	15.110	11.616	325,676
2023-04-21	14.930	15.110	14.840	15.090	11.601	352,564
2023-04-20	14.900	14.930	14.770	14.860	11.424	321,400
2023-04-19	15.080	15.155	14.930	15.030	11.555	368,736
2023-04-18	15.250	15.260	15.075	15.170	11.663	338,976
2023-04-17	15.410	15.440	15.140	15.270	11.739	705,342
2023-04-14	15.300	15.430	15.230	15.380	11.824	357,369
2023-04-13	15.210	15.300	15.130	15.280	11.747	340,291
2023-04-12	15.110	15.280	15.080	15.200	11.686	422,109
2023-04-11	14.970	15.080	14.900	15.070	11.586	260,831
2023-04-10	14.770	15.000	14.740	14.970	11.509	226,060
2023-04-06	14.850	14.860	14.690	14.760	11.347	145,969
2023-04-05	14.840	14.910	14.700	14.810	11.386	242,491
2023-04-04	15.190	15.250	14.690	14.900	11.455	445,032
2023-04-03	15.100	15.190	14.800	15.100	11.609	686,773
2023-03-31	14.550	14.620	14.440	14.530	11.171	308,884
2023-03-30	14.720	14.720	14.380	14.460	11.117	442,120
2023-03-29	14.600	14.715	14.460	14.680	11.217	554,375
2023-03-28	14.410	14.540	14.280	14.440	11.033	374,111
2023-03-27	14.210	14.430	14.070	14.420	11.018	492,474
2023-03-24	13.880	14.160	13.780	14.100	10.773	431,629
2023-03-23	14.400	14.570	13.990	14.120	10.789	404,968
2023-03-22	14.410	14.640	14.220	14.320	10.942	540,681
2023-03-21	14.440	14.570	14.230	14.400	11.003	428,349

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0900 CAD
2026-08-31	0.0900 CAD
2026-07-31	0.0900 CAD
2026-06-30	0.0900 CAD
2026-05-29	0.0900 CAD
2026-04-30	0.0900 CAD
2026-03-31	0.0900 CAD
2026-02-27	0.0900 CAD
2026-01-30	0.0900 CAD
2025-12-31	0.0900 CAD
2025-11-28	0.0900 CAD
2025-10-31	0.0900 CAD
2025-09-29	0.0900 CAD
2025-08-29	0.0900 CAD
2025-07-31	0.0900 CAD
2025-06-30	0.0900 CAD
2025-05-30	0.0900 CAD
2025-04-30	0.0900 CAD
2025-03-31	0.0900 CAD
2025-02-28	0.0900 CAD
2025-01-31	0.0900 CAD
2024-12-31	0.0900 CAD
2024-11-29	0.0900 CAD
2024-10-31	0.0900 CAD
2024-09-27	0.0900 CAD
2024-08-30	0.0900 CAD
2024-07-31	0.0900 CAD
2024-06-28	0.0900 CAD
2024-05-31	0.0900 CAD
2024-04-29	0.0900 CAD
2024-03-27	0.0900 CAD
2024-02-28	0.0900 CAD
2024-01-30	0.0900 CAD
2023-12-28	0.0900 CAD
2023-11-29	0.0900 CAD
2023-10-30	0.0900 CAD
2023-09-28	0.0900 CAD
2023-08-30	0.0900 CAD
2023-07-28	0.0900 CAD
2023-06-29	0.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.