Freehold Royalties Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	13.750	14.220	13.700	14.160	10.819	635,648
2023-03-17	14.310	14.310	13.600	13.620	10.407	1,008,100
2023-03-16	13.850	14.220	13.760	14.130	10.796	959,933
2023-03-15	14.250	14.400	13.730	14.060	10.743	886,365
2023-03-14	14.710	15.140	14.530	14.710	11.240	413,178
2023-03-13	14.600	15.030	14.320	14.670	11.209	831,199
2023-03-10	15.290	15.410	14.900	14.940	11.415	638,967
2023-03-09	15.560	15.770	15.220	15.240	11.645	866,020
2023-03-08	15.420	15.665	15.340	15.480	11.828	553,436
2023-03-07	15.940	16.020	15.410	15.450	11.805	574,369
2023-03-06	15.910	16.030	15.800	15.920	12.164	471,431
2023-03-03	16.060	16.100	15.900	15.970	12.202	527,207
2023-03-02	15.940	16.320	15.680	16.140	12.332	809,127
2023-03-01	15.480	15.750	15.400	15.700	11.996	408,947
2023-02-28	15.800	15.800	15.420	15.480	11.828	863,330
2023-02-27	15.790	15.850	15.595	15.660	11.965	831,114
2023-02-24	15.460	15.810	15.400	15.810	12.011	453,899
2023-02-23	15.380	15.740	15.360	15.540	11.806	630,240
2023-02-22	15.200	15.380	15.040	15.210	11.555	514,990
2023-02-21	15.500	15.600	15.200	15.220	11.563	679,908
2023-02-17	15.760	15.760	15.430	15.470	11.753	945,781
2023-02-16	15.830	16.090	15.770	15.820	12.019	605,397
2023-02-15	16.180	16.190	15.660	15.880	12.064	521,103
2023-02-14	15.840	16.210	15.670	16.180	12.292	956,879
2023-02-13	15.540	15.980	15.470	15.870	12.057	684,943
2023-02-10	15.640	15.670	15.470	15.570	11.829	561,015
2023-02-09	15.780	15.780	15.415	15.470	11.753	611,014
2023-02-08	15.770	15.950	15.730	15.790	11.996	382,612
2023-02-07	15.580	15.815	15.355	15.770	11.981	644,897
2023-02-06	15.570	15.670	15.370	15.460	11.745	464,697
2023-02-03	15.410	15.800	15.410	15.570	11.829	526,910
2023-02-02	15.470	15.560	15.290	15.360	11.669	434,012
2023-02-01	16.080	16.260	15.490	15.500	11.776	1,123,713
2023-01-31	16.060	16.090	15.860	16.080	12.216	480,105
2023-01-30	15.920	16.120	15.830	16.020	12.171	666,949
2023-01-27	16.050	16.230	15.970	16.150	12.201	711,906
2023-01-26	16.070	16.070	15.620	15.980	12.073	609,254
2023-01-25	15.730	16.040	15.560	15.930	12.035	630,508
2023-01-24	15.900	16.000	15.760	15.810	11.944	300,298
2023-01-23	15.810	16.070	15.810	15.880	11.997	597,884
2023-01-20	15.750	15.820	15.570	15.790	11.929	386,480
2023-01-19	15.300	15.750	15.235	15.640	11.816	576,831
2023-01-18	15.800	15.880	15.390	15.400	11.635	843,737
2023-01-17	15.770	15.830	15.470	15.640	11.816	801,550
2023-01-16	15.630	15.750	15.580	15.650	11.823	234,564
2023-01-13	15.380	15.680	15.190	15.600	11.786	470,336
2023-01-12	15.150	15.460	15.020	15.410	11.642	840,798
2023-01-11	14.960	15.050	14.830	15.000	11.332	490,022
2023-01-10	14.920	15.000	14.695	14.860	11.227	746,717
2023-01-09	15.200	15.250	14.830	14.890	11.249	1,722,666
2023-01-06	15.000	15.115	14.860	15.000	11.332	753,396
2023-01-05	14.920	15.030	14.810	14.860	11.227	364,451
2023-01-04	14.880	15.160	14.810	14.950	11.295	852,392
2023-01-03	15.800	15.800	14.830	15.080	11.393	996,100
2022-12-30	15.720	15.835	15.580	15.830	11.959	198,371
2022-12-29	15.530	15.820	15.470	15.740	11.891	312,914
2022-12-28	16.170	16.340	15.580	15.670	11.771	571,968
2022-12-23	15.600	16.140	15.560	16.120	12.109	444,951
2022-12-22	15.890	15.890	15.220	15.430	11.590	359,735
2022-12-21	15.710	16.000	15.590	15.710	11.801	524,284

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0900 CAD
2026-08-31	0.0900 CAD
2026-07-31	0.0900 CAD
2026-06-30	0.0900 CAD
2026-05-29	0.0900 CAD
2026-04-30	0.0900 CAD
2026-03-31	0.0900 CAD
2026-02-27	0.0900 CAD
2026-01-30	0.0900 CAD
2025-12-31	0.0900 CAD
2025-11-28	0.0900 CAD
2025-10-31	0.0900 CAD
2025-09-29	0.0900 CAD
2025-08-29	0.0900 CAD
2025-07-31	0.0900 CAD
2025-06-30	0.0900 CAD
2025-05-30	0.0900 CAD
2025-04-30	0.0900 CAD
2025-03-31	0.0900 CAD
2025-02-28	0.0900 CAD
2025-01-31	0.0900 CAD
2024-12-31	0.0900 CAD
2024-11-29	0.0900 CAD
2024-10-31	0.0900 CAD
2024-09-27	0.0900 CAD
2024-08-30	0.0900 CAD
2024-07-31	0.0900 CAD
2024-06-28	0.0900 CAD
2024-05-31	0.0900 CAD
2024-04-29	0.0900 CAD
2024-03-27	0.0900 CAD
2024-02-28	0.0900 CAD
2024-01-30	0.0900 CAD
2023-12-28	0.0900 CAD
2023-11-29	0.0900 CAD
2023-10-30	0.0900 CAD
2023-09-28	0.0900 CAD
2023-08-30	0.0900 CAD
2023-07-28	0.0900 CAD
2023-06-29	0.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.