Freehold Royalties Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	13.350	13.510	12.860	13.050	9.633	788,639
2022-09-23	14.100	14.100	13.350	13.400	9.892	1,173,181
2022-09-22	14.900	14.960	14.460	14.500	10.704	438,481
2022-09-21	14.940	15.000	14.590	14.590	10.770	422,589
2022-09-20	14.760	14.850	14.440	14.780	10.910	890,313
2022-09-19	14.310	14.840	14.300	14.800	10.925	375,366
2022-09-16	14.850	14.900	14.400	14.700	10.851	914,970
2022-09-15	14.990	15.160	14.860	14.920	11.014	598,209
2022-09-14	14.880	15.245	14.880	15.190	11.213	531,062
2022-09-13	14.860	15.000	14.650	14.790	10.918	561,728
2022-09-12	14.570	14.975	14.480	14.930	11.021	773,639
2022-09-09	14.480	14.490	14.220	14.360	10.600	362,146
2022-09-08	14.080	14.230	13.910	14.200	10.482	476,920
2022-09-07	14.220	14.360	13.840	13.990	10.327	648,930
2022-09-06	14.500	14.600	14.315	14.370	10.608	614,653
2022-09-02	14.250	14.400	14.160	14.300	10.556	848,528
2022-09-01	14.130	14.340	13.850	13.950	10.298	921,835
2022-08-31	14.090	14.530	14.000	14.340	10.585	727,483
2022-08-30	14.670	14.680	14.150	14.380	10.615	732,281
2022-08-29	14.600	15.050	14.590	14.900	10.932	899,698
2022-08-26	14.870	14.960	14.570	14.630	10.734	649,885
2022-08-25	15.120	15.120	14.810	14.860	10.903	770,118
2022-08-24	14.560	15.000	14.430	14.910	10.940	1,283,325
2022-08-23	14.370	14.570	14.250	14.470	10.617	808,471
2022-08-22	13.870	14.160	13.720	14.100	10.345	473,977
2022-08-19	14.160	14.160	13.940	14.000	10.272	514,778
2022-08-18	14.050	14.280	14.020	14.220	10.433	421,094
2022-08-17	13.760	13.980	13.710	13.860	10.169	434,042
2022-08-16	13.960	14.140	13.640	13.700	10.052	606,461
2022-08-15	13.790	13.960	13.530	13.840	10.155	778,804
2022-08-12	14.190	14.340	13.930	14.090	10.338	708,266
2022-08-11	13.990	14.300	13.930	14.220	10.433	1,053,171
2022-08-10	14.000	14.000	13.370	13.700	10.052	1,599,422
2022-08-09	13.800	13.925	13.680	13.870	10.177	748,051
2022-08-08	13.440	13.700	13.230	13.690	10.045	574,477
2022-08-05	12.990	13.500	12.880	13.490	9.898	491,275
2022-08-04	13.850	13.850	13.000	13.090	9.604	1,035,473
2022-08-03	14.500	14.500	13.680	13.770	10.103	643,307
2022-08-02	14.500	14.500	14.210	14.340	10.521	1,007,486
2022-07-29	14.050	14.530	13.940	14.520	10.654	955,094
2022-07-28	14.040	14.160	13.600	13.840	10.155	497,909
2022-07-27	13.530	13.900	13.470	13.840	10.096	714,695
2022-07-26	13.520	13.670	13.270	13.440	9.804	533,064
2022-07-25	13.240	13.460	13.110	13.440	9.804	402,935
2022-07-22	13.390	13.430	12.930	13.060	9.527	526,013
2022-07-21	13.380	13.440	13.120	13.300	9.702	737,347
2022-07-20	13.570	13.750	13.290	13.700	9.994	479,421
2022-07-19	13.150	13.760	13.100	13.630	9.943	698,614
2022-07-18	13.000	13.360	12.990	13.140	9.585	525,619
2022-07-15	12.610	12.770	12.350	12.660	9.235	462,852
2022-07-14	12.170	12.420	11.910	12.350	9.009	898,412
2022-07-13	12.280	12.740	12.280	12.560	9.162	456,363
2022-07-12	12.560	12.680	12.270	12.450	9.082	523,724
2022-07-11	12.890	13.060	12.670	12.870	9.388	479,104
2022-07-08	13.270	13.270	12.670	13.090	9.549	755,196
2022-07-07	12.370	13.250	12.180	13.080	9.542	1,208,905
2022-07-06	12.570	12.800	11.660	11.850	8.644	1,356,111
2022-07-05	13.190	13.190	12.250	12.690	9.257	1,106,133
2022-07-04	12.920	13.220	12.820	13.190	9.622	333,848
2022-06-30	12.880	13.020	12.470	12.740	9.294	954,072

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0900 CAD
2026-08-31	0.0900 CAD
2026-07-31	0.0900 CAD
2026-06-30	0.0900 CAD
2026-05-29	0.0900 CAD
2026-04-30	0.0900 CAD
2026-03-31	0.0900 CAD
2026-02-27	0.0900 CAD
2026-01-30	0.0900 CAD
2025-12-31	0.0900 CAD
2025-11-28	0.0900 CAD
2025-10-31	0.0900 CAD
2025-09-29	0.0900 CAD
2025-08-29	0.0900 CAD
2025-07-31	0.0900 CAD
2025-06-30	0.0900 CAD
2025-05-30	0.0900 CAD
2025-04-30	0.0900 CAD
2025-03-31	0.0900 CAD
2025-02-28	0.0900 CAD
2025-01-31	0.0900 CAD
2024-12-31	0.0900 CAD
2024-11-29	0.0900 CAD
2024-10-31	0.0900 CAD
2024-09-27	0.0900 CAD
2024-08-30	0.0900 CAD
2024-07-31	0.0900 CAD
2024-06-28	0.0900 CAD
2024-05-31	0.0900 CAD
2024-04-29	0.0900 CAD
2024-03-27	0.0900 CAD
2024-02-28	0.0900 CAD
2024-01-30	0.0900 CAD
2023-12-28	0.0900 CAD
2023-11-29	0.0900 CAD
2023-10-30	0.0900 CAD
2023-09-28	0.0900 CAD
2023-08-30	0.0900 CAD
2023-07-28	0.0900 CAD
2023-06-29	0.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.