Freehold Royalties Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	16.690	16.880	16.690	16.780	16.518	478,095
2026-07-20	16.680	16.700	16.520	16.540	16.281	525,357
2026-07-17	16.710	16.730	16.480	16.680	16.419	359,526
2026-07-16	16.490	16.650	16.450	16.600	16.340	433,628
2026-07-15	16.430	16.545	16.310	16.410	16.153	564,269
2026-07-14	16.570	16.610	16.295	16.380	16.124	802,284
2026-07-13	16.390	16.500	16.230	16.430	16.173	875,714
2026-07-10	16.360	16.390	16.130	16.160	15.907	484,016
2026-07-09	16.370	16.430	16.215	16.270	16.015	426,310
2026-07-08	16.140	16.560	16.100	16.380	16.124	1,132,128
2026-07-07	15.800	16.010	15.800	15.960	15.710	1,103,986
2026-07-06	16.070	16.125	15.760	15.780	15.533	607,199
2026-07-03	15.910	16.130	15.910	16.110	15.858	215,989
2026-07-02	16.000	16.110	15.870	15.990	15.740	622,572
2026-06-30	16.070	16.250	16.010	16.130	15.878	1,269,101
2026-06-29	16.290	16.420	16.100	16.150	15.809	576,119
2026-06-26	16.170	16.360	16.150	16.270	15.926	601,369
2026-06-25	16.070	16.355	16.060	16.260	15.916	655,459
2026-06-24	16.300	16.360	16.090	16.170	15.828	823,188
2026-06-23	16.400	16.600	16.330	16.450	16.102	523,950
2026-06-22	16.540	16.570	16.340	16.510	16.161	532,736
2026-06-19	16.390	16.610	16.390	16.440	16.093	1,147,366
2026-06-18	16.590	16.610	16.150	16.440	16.093	1,082,535
2026-06-17	16.670	16.920	16.570	16.660	16.308	699,879
2026-06-16	16.740	16.850	16.610	16.690	16.337	473,706
2026-06-15	16.770	16.970	16.600	16.870	16.514	608,942
2026-06-12	17.190	17.350	17.080	17.160	16.797	580,519
2026-06-11	17.400	17.450	17.090	17.270	16.905	584,099
2026-06-10	17.300	17.450	17.280	17.300	16.934	293,321
2026-06-09	17.490	17.490	17.010	17.150	16.788	532,740
2026-06-08	17.400	17.630	17.390	17.540	17.169	819,046
2026-06-05	17.700	17.700	17.170	17.200	16.837	371,358
2026-06-04	17.450	17.740	17.350	17.640	17.267	381,200
2026-06-03	17.500	17.660	17.430	17.510	17.140	451,657
2026-06-02	17.120	17.450	17.100	17.410	17.042	437,332
2026-06-01	17.040	17.200	17.000	17.120	16.758	834,358
2026-05-29	17.010	17.110	16.760	16.940	16.582	1,519,290
2026-05-28	17.220	17.330	17.080	17.150	16.700	563,914
2026-05-27	17.260	17.330	17.080	17.090	16.641	444,564
2026-05-26	17.440	17.555	17.340	17.450	16.992	518,450
2026-05-25	17.540	17.670	17.290	17.310	16.855	383,612
2026-05-22	17.560	17.710	17.490	17.600	17.138	261,303
2026-05-21	17.790	17.920	17.510	17.570	17.109	347,559
2026-05-20	17.800	17.990	17.550	17.680	17.216	749,312
2026-05-19	17.990	18.015	17.830	17.870	17.401	574,203
2026-05-15	17.800	17.880	17.670	17.810	17.342	658,954
2026-05-14	17.440	17.800	17.440	17.660	17.196	794,710
2026-05-13	17.950	18.160	17.410	17.420	16.962	939,990
2026-05-12	17.750	17.850	17.650	17.750	17.284	666,713
2026-05-11	17.400	17.650	17.385	17.550	17.089	424,274
2026-05-08	17.450	17.480	17.300	17.310	16.855	272,884
2026-05-07	17.090	17.435	16.930	17.370	16.914	491,108
2026-05-06	17.520	17.590	17.360	17.410	16.953	789,764
2026-05-05	17.800	17.985	17.720	17.900	17.430	628,456
2026-05-04	17.870	17.960	17.690	17.780	17.313	624,377
2026-05-01	17.940	17.940	17.620	17.890	17.420	361,061
2026-04-30	17.880	18.030	17.810	17.990	17.517	671,107
2026-04-29	17.820	18.060	17.690	18.050	17.488	734,934
2026-04-28	17.600	17.790	17.510	17.720	17.169	595,876
2026-04-27	17.500	17.570	17.310	17.480	16.936	820,722

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0900 CAD
2026-08-31	0.0900 CAD
2026-07-31	0.0900 CAD
2026-06-30	0.0900 CAD
2026-05-29	0.0900 CAD
2026-04-30	0.0900 CAD
2026-03-31	0.0900 CAD
2026-02-27	0.0900 CAD
2026-01-30	0.0900 CAD
2025-12-31	0.0900 CAD
2025-11-28	0.0900 CAD
2025-10-31	0.0900 CAD
2025-09-29	0.0900 CAD
2025-08-29	0.0900 CAD
2025-07-31	0.0900 CAD
2025-06-30	0.0900 CAD
2025-05-30	0.0900 CAD
2025-04-30	0.0900 CAD
2025-03-31	0.0900 CAD
2025-02-28	0.0900 CAD
2025-01-31	0.0900 CAD
2024-12-31	0.0900 CAD
2024-11-29	0.0900 CAD
2024-10-31	0.0900 CAD
2024-09-27	0.0900 CAD
2024-08-30	0.0900 CAD
2024-07-31	0.0900 CAD
2024-06-28	0.0900 CAD
2024-05-31	0.0900 CAD
2024-04-29	0.0900 CAD
2024-03-27	0.0900 CAD
2024-02-28	0.0900 CAD
2024-01-30	0.0900 CAD
2023-12-28	0.0900 CAD
2023-11-29	0.0900 CAD
2023-10-30	0.0900 CAD
2023-09-28	0.0900 CAD
2023-08-30	0.0900 CAD
2023-07-28	0.0900 CAD
2023-06-29	0.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.