Freehold Royalties Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	17.450	17.470	17.255	17.350	16.810	623,523
2026-04-23	17.200	17.430	17.150	17.430	16.888	767,984
2026-04-22	17.020	17.150	16.910	17.140	16.607	448,978
2026-04-21	16.730	16.980	16.730	16.950	16.423	342,584
2026-04-20	16.650	16.880	16.650	16.780	16.258	623,718
2026-04-17	16.630	16.680	16.240	16.620	16.103	988,432
2026-04-16	16.980	17.150	16.900	17.050	16.519	359,510
2026-04-15	16.960	17.060	16.870	16.910	16.384	424,669
2026-04-14	17.150	17.180	16.900	16.960	16.432	439,597
2026-04-13	17.250	17.420	17.150	17.240	16.703	598,157
2026-04-10	16.830	17.220	16.720	17.150	16.616	792,850
2026-04-09	17.020	17.110	16.620	16.740	16.219	558,203
2026-04-08	16.450	16.980	16.170	16.920	16.393	915,909
2026-04-07	17.090	17.270	17.040	17.250	16.713	756,660
2026-04-06	17.050	17.080	16.870	17.010	16.481	513,437
2026-04-02	17.060	17.150	16.950	17.050	16.519	944,621
2026-04-01	17.010	17.130	16.540	16.630	16.112	1,319,434
2026-03-31	17.390	17.560	17.000	17.370	16.829	1,386,508
2026-03-30	17.650	17.760	17.320	17.410	16.781	1,058,368
2026-03-27	17.400	17.650	17.350	17.640	17.003	1,242,943
2026-03-26	17.760	17.920	17.440	17.470	16.839	1,072,792
2026-03-25	17.610	17.700	17.500	17.660	17.022	629,162
2026-03-24	17.400	17.900	17.350	17.660	17.022	790,779
2026-03-23	17.220	17.460	17.000	17.360	16.733	826,549
2026-03-20	17.500	17.630	17.290	17.500	16.868	3,713,113
2026-03-19	17.590	17.750	17.450	17.510	16.877	821,561
2026-03-18	17.490	17.630	17.420	17.570	16.935	810,962
2026-03-17	17.370	17.510	17.270	17.430	16.800	492,884
2026-03-16	16.970	17.330	16.890	17.290	16.665	902,943
2026-03-13	16.690	17.095	16.680	16.990	16.376	1,133,657
2026-03-12	17.510	17.510	15.800	17.080	16.463	2,548,984
2026-03-11	17.890	18.010	17.790	17.970	17.321	442,222
2026-03-10	17.600	17.880	17.550	17.830	17.186	632,159
2026-03-09	17.780	17.950	17.590	17.690	17.051	1,070,186
2026-03-06	18.040	18.190	17.790	17.870	17.224	587,017
2026-03-05	17.700	17.980	17.660	17.940	17.292	563,100
2026-03-04	17.570	17.770	17.460	17.680	17.041	434,937
2026-03-03	17.910	17.980	17.430	17.660	17.022	1,005,380
2026-03-02	17.830	18.220	17.450	17.650	17.012	1,381,226
2026-02-27	17.600	17.680	17.420	17.590	16.954	998,959
2026-02-26	17.160	17.530	17.030	17.520	16.800	979,058
2026-02-25	17.650	17.680	17.180	17.290	16.580	756,777
2026-02-24	17.650	17.700	17.450	17.590	16.867	693,223
2026-02-23	17.550	17.720	17.365	17.480	16.762	616,863
2026-02-20	17.620	17.700	17.340	17.530	16.810	566,234
2026-02-19	17.540	17.695	17.470	17.540	16.819	693,046
2026-02-18	17.180	17.430	17.180	17.430	16.714	823,064
2026-02-17	16.850	17.090	16.725	17.080	16.378	706,361
2026-02-13	16.590	16.940	16.480	16.860	16.167	522,305
2026-02-12	16.840	16.890	16.385	16.600	15.918	675,832
2026-02-11	16.820	16.910	16.680	16.840	16.148	468,817
2026-02-10	16.740	16.760	16.580	16.700	16.014	443,769
2026-02-09	16.470	16.730	16.420	16.730	16.043	587,092
2026-02-06	16.230	16.570	16.110	16.560	15.880	552,617
2026-02-05	16.400	16.510	16.080	16.230	15.563	518,363
2026-02-04	16.450	16.590	16.300	16.550	15.870	456,523
2026-02-03	16.260	16.500	16.180	16.440	15.765	400,281
2026-02-02	15.880	16.350	15.800	16.180	15.515	960,257
2026-01-30	16.750	16.760	16.190	16.380	15.707	856,303
2026-01-29	16.820	16.930	16.690	16.770	15.995	697,504

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0900 CAD
2026-08-31	0.0900 CAD
2026-07-31	0.0900 CAD
2026-06-30	0.0900 CAD
2026-05-29	0.0900 CAD
2026-04-30	0.0900 CAD
2026-03-31	0.0900 CAD
2026-02-27	0.0900 CAD
2026-01-30	0.0900 CAD
2025-12-31	0.0900 CAD
2025-11-28	0.0900 CAD
2025-10-31	0.0900 CAD
2025-09-29	0.0900 CAD
2025-08-29	0.0900 CAD
2025-07-31	0.0900 CAD
2025-06-30	0.0900 CAD
2025-05-30	0.0900 CAD
2025-04-30	0.0900 CAD
2025-03-31	0.0900 CAD
2025-02-28	0.0900 CAD
2025-01-31	0.0900 CAD
2024-12-31	0.0900 CAD
2024-11-29	0.0900 CAD
2024-10-31	0.0900 CAD
2024-09-27	0.0900 CAD
2024-08-30	0.0900 CAD
2024-07-31	0.0900 CAD
2024-06-28	0.0900 CAD
2024-05-31	0.0900 CAD
2024-04-29	0.0900 CAD
2024-03-27	0.0900 CAD
2024-02-28	0.0900 CAD
2024-01-30	0.0900 CAD
2023-12-28	0.0900 CAD
2023-11-29	0.0900 CAD
2023-10-30	0.0900 CAD
2023-09-28	0.0900 CAD
2023-08-30	0.0900 CAD
2023-07-28	0.0900 CAD
2023-06-29	0.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.