Freehold Royalties Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	16.600	16.730	16.490	16.570	15.804	681,470
2026-01-27	16.210	16.550	16.190	16.540	15.775	652,142
2026-01-26	16.110	16.200	15.950	16.180	15.432	589,380
2026-01-23	16.100	16.180	15.950	16.080	15.337	946,565
2026-01-22	16.000	16.080	15.835	15.940	15.203	428,710
2026-01-21	15.740	16.060	15.740	16.020	15.279	796,375
2026-01-20	15.820	15.970	15.565	15.610	14.888	769,067
2026-01-19	15.820	15.880	15.740	15.780	15.051	296,159
2026-01-16	15.600	15.770	15.570	15.760	15.031	641,419
2026-01-15	15.380	15.580	15.180	15.480	14.764	528,065
2026-01-14	15.550	15.710	15.370	15.440	14.726	1,091,453
2026-01-13	15.290	15.480	15.250	15.450	14.736	842,552
2026-01-12	15.100	15.210	14.960	15.170	14.469	451,290
2026-01-09	14.780	15.060	14.650	15.030	14.335	994,963
2026-01-08	14.630	14.910	14.630	14.890	14.202	587,450
2026-01-07	14.830	14.880	14.610	14.630	13.954	882,390
2026-01-06	14.930	15.085	14.800	14.910	14.221	592,031
2026-01-05	15.250	15.320	14.570	14.880	14.192	1,448,056
2026-01-02	15.190	15.290	15.070	15.250	14.545	554,803
2025-12-31	15.280	15.300	15.180	15.190	14.488	275,214
2025-12-30	15.340	15.405	15.290	15.340	14.545	439,263
2025-12-29	15.220	15.360	15.220	15.240	14.450	551,238
2025-12-24	15.340	15.370	15.190	15.210	14.422	145,266
2025-12-23	15.190	15.340	15.120	15.320	14.526	594,516
2025-12-22	15.100	15.240	15.000	15.200	14.412	427,952
2025-12-19	14.910	15.100	14.910	14.940	14.166	1,999,308
2025-12-18	15.090	15.220	14.910	14.920	14.147	340,235
2025-12-17	14.760	15.070	14.700	15.010	14.232	492,252
2025-12-16	15.120	15.150	14.660	14.670	13.910	767,740
2025-12-15	15.310	15.380	15.160	15.190	14.403	609,430
2025-12-12	15.290	15.505	15.160	15.260	14.469	794,520
2025-12-11	15.210	15.250	15.070	15.220	14.431	315,179
2025-12-10	15.150	15.230	14.970	15.220	14.431	389,219
2025-12-09	15.360	15.395	15.120	15.130	14.346	416,029
2025-12-08	15.300	15.460	15.150	15.350	14.555	442,600
2025-12-05	15.280	15.510	15.230	15.240	14.450	350,655
2025-12-04	15.110	15.355	15.110	15.270	14.479	531,464
2025-12-03	14.860	15.130	14.850	15.100	14.317	529,515
2025-12-02	14.940	14.940	14.770	14.820	14.052	344,794
2025-12-01	14.990	15.030	14.850	14.910	14.137	449,441
2025-11-28	14.900	14.970	14.780	14.900	14.128	363,281
2025-11-27	14.900	14.990	14.890	14.950	14.090	229,695
2025-11-26	14.880	15.000	14.880	14.890	14.033	489,138
2025-11-25	15.030	15.070	14.770	14.870	14.014	833,211
2025-11-24	14.890	15.090	14.890	15.070	14.203	913,115
2025-11-21	14.830	14.920	14.680	14.850	13.995	435,683
2025-11-20	15.110	15.230	14.850	14.850	13.995	695,813
2025-11-19	15.020	15.140	14.990	15.090	14.222	614,228
2025-11-18	14.880	15.230	14.800	15.200	14.325	994,650
2025-11-17	14.690	14.960	14.610	14.880	14.024	937,939
2025-11-14	14.400	14.710	14.320	14.690	13.845	985,419
2025-11-13	14.450	14.475	14.230	14.260	13.439	505,283
2025-11-12	14.460	14.500	14.380	14.440	13.609	541,719
2025-11-11	14.360	14.580	14.360	14.490	13.656	757,209
2025-11-10	14.330	14.480	14.280	14.350	13.524	681,461
2025-11-07	14.160	14.310	14.020	14.290	13.468	680,887
2025-11-06	14.100	14.230	13.980	14.180	13.364	427,548
2025-11-05	13.950	14.075	13.910	14.010	13.204	484,036
2025-11-04	14.020	14.090	13.860	13.910	13.109	444,208
2025-11-03	14.200	14.210	14.090	14.140	13.326	440,193

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0900 CAD
2026-08-31	0.0900 CAD
2026-07-31	0.0900 CAD
2026-06-30	0.0900 CAD
2026-05-29	0.0900 CAD
2026-04-30	0.0900 CAD
2026-03-31	0.0900 CAD
2026-02-27	0.0900 CAD
2026-01-30	0.0900 CAD
2025-12-31	0.0900 CAD
2025-11-28	0.0900 CAD
2025-10-31	0.0900 CAD
2025-09-29	0.0900 CAD
2025-08-29	0.0900 CAD
2025-07-31	0.0900 CAD
2025-06-30	0.0900 CAD
2025-05-30	0.0900 CAD
2025-04-30	0.0900 CAD
2025-03-31	0.0900 CAD
2025-02-28	0.0900 CAD
2025-01-31	0.0900 CAD
2024-12-31	0.0900 CAD
2024-11-29	0.0900 CAD
2024-10-31	0.0900 CAD
2024-09-27	0.0900 CAD
2024-08-30	0.0900 CAD
2024-07-31	0.0900 CAD
2024-06-28	0.0900 CAD
2024-05-31	0.0900 CAD
2024-04-29	0.0900 CAD
2024-03-27	0.0900 CAD
2024-02-28	0.0900 CAD
2024-01-30	0.0900 CAD
2023-12-28	0.0900 CAD
2023-11-29	0.0900 CAD
2023-10-30	0.0900 CAD
2023-09-28	0.0900 CAD
2023-08-30	0.0900 CAD
2023-07-28	0.0900 CAD
2023-06-29	0.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.