Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← FRU.TO stock page

Freehold Royalties Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0414.02014.09013.86013.91013.109444,208
2025-11-0314.20014.21014.09014.14013.326440,193
2025-10-3114.20014.22013.98014.19013.373792,539
2025-10-3014.08014.24014.03014.17013.270592,144
2025-10-2914.10014.21514.06014.09013.195431,589
2025-10-2814.08014.10013.93514.06013.167507,218
2025-10-2714.00014.10013.98014.06013.167516,948
2025-10-2414.14014.15013.92013.95013.064977,205
2025-10-2314.07014.14013.92014.09013.195869,414
2025-10-2213.69013.89013.65013.84012.961739,549
2025-10-2113.60013.69013.51013.62012.755438,094
2025-10-2013.56013.74013.56013.59012.727397,508
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0900 CAD
2026-08-310.0900 CAD
2026-07-310.0900 CAD
2026-06-300.0900 CAD
2026-05-290.0900 CAD
2026-04-300.0900 CAD
2026-03-310.0900 CAD
2026-02-270.0900 CAD
2026-01-300.0900 CAD
2025-12-310.0900 CAD
2025-11-280.0900 CAD
2025-10-310.0900 CAD
2025-09-290.0900 CAD
2025-08-290.0900 CAD
2025-07-310.0900 CAD
2025-06-300.0900 CAD
2025-05-300.0900 CAD
2025-04-300.0900 CAD
2025-03-310.0900 CAD
2025-02-280.0900 CAD
2025-01-310.0900 CAD
2024-12-310.0900 CAD
2024-11-290.0900 CAD
2024-10-310.0900 CAD
2024-09-270.0900 CAD
2024-08-300.0900 CAD
2024-07-310.0900 CAD
2024-06-280.0900 CAD
2024-05-310.0900 CAD
2024-04-290.0900 CAD
2024-03-270.0900 CAD
2024-02-280.0900 CAD
2024-01-300.0900 CAD
2023-12-280.0900 CAD
2023-11-290.0900 CAD
2023-10-300.0900 CAD
2023-09-280.0900 CAD
2023-08-300.0900 CAD
2023-07-280.0900 CAD
2023-06-290.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.