Freehold Royalties Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	14.200	14.220	13.980	14.190	13.373	792,539
2025-10-30	14.080	14.240	14.030	14.170	13.270	592,144
2025-10-29	14.100	14.215	14.060	14.090	13.195	431,589
2025-10-28	14.080	14.100	13.935	14.060	13.167	507,218
2025-10-27	14.000	14.100	13.980	14.060	13.167	516,948
2025-10-24	14.140	14.150	13.920	13.950	13.064	977,205
2025-10-23	14.070	14.140	13.920	14.090	13.195	869,414
2025-10-22	13.690	13.890	13.650	13.840	12.961	739,549
2025-10-21	13.600	13.690	13.510	13.620	12.755	438,094
2025-10-20	13.560	13.740	13.560	13.590	12.727	397,508
2025-10-17	13.600	13.650	13.500	13.550	12.689	522,883
2025-10-16	13.680	13.770	13.565	13.610	12.745	474,785
2025-10-15	13.710	13.780	13.590	13.680	12.811	488,201
2025-10-14	13.500	13.730	13.410	13.660	12.792	649,723
2025-10-10	13.850	13.930	13.560	13.560	12.698	835,442
2025-10-09	14.260	14.370	13.900	13.940	13.054	564,191
2025-10-08	14.120	14.260	14.080	14.240	13.335	531,718
2025-10-07	14.050	14.130	13.990	14.120	13.223	889,881
2025-10-06	13.960	14.090	13.930	14.050	13.157	515,993
2025-10-03	13.700	13.930	13.700	13.920	13.036	886,684
2025-10-02	13.830	13.870	13.670	13.680	12.811	521,910
2025-10-01	13.710	13.900	13.670	13.870	12.989	572,694
2025-09-30	13.790	13.840	13.660	13.780	12.904	645,421
2025-09-29	13.970	13.980	13.780	13.830	12.951	513,282
2025-09-26	13.970	14.080	13.900	14.040	13.064	600,538
2025-09-25	13.850	13.980	13.820	13.970	12.999	773,901
2025-09-24	13.840	13.950	13.830	13.890	12.924	768,229
2025-09-23	13.660	13.925	13.650	13.730	12.775	829,116
2025-09-22	13.540	13.680	13.470	13.630	12.682	683,898
2025-09-19	13.620	13.660	13.500	13.540	12.598	2,689,093
2025-09-18	13.650	13.700	13.580	13.620	12.673	545,721
2025-09-17	13.630	13.760	13.600	13.600	12.654	574,080
2025-09-16	13.450	13.690	13.400	13.670	12.719	1,218,366
2025-09-15	13.400	13.440	13.340	13.400	12.468	501,419
2025-09-12	13.330	13.390	13.290	13.380	12.450	500,579
2025-09-11	13.370	13.400	13.270	13.280	12.356	342,651
2025-09-10	13.240	13.440	13.240	13.440	12.505	654,296
2025-09-09	13.230	13.310	13.200	13.230	12.310	434,813
2025-09-08	13.170	13.230	13.080	13.180	12.263	483,942
2025-09-05	13.250	13.300	13.165	13.190	12.273	427,322
2025-09-04	13.190	13.320	13.170	13.310	12.384	281,993
2025-09-03	13.300	13.340	13.150	13.210	12.291	742,213
2025-09-02	13.400	13.400	13.270	13.350	12.422	451,664
2025-08-29	13.480	13.480	13.370	13.380	12.450	278,841
2025-08-28	13.480	13.545	13.400	13.490	12.468	534,013
2025-08-27	13.380	13.480	13.370	13.470	12.450	440,978
2025-08-26	13.400	13.410	13.250	13.380	12.366	1,164,097
2025-08-25	13.550	13.550	13.400	13.420	12.403	658,143
2025-08-22	13.380	13.560	13.380	13.530	12.505	580,869
2025-08-21	13.250	13.370	13.230	13.350	12.339	345,408
2025-08-20	13.210	13.280	13.140	13.200	12.200	369,794
2025-08-19	13.290	13.330	13.155	13.170	12.172	435,381
2025-08-18	13.280	13.390	13.230	13.290	12.283	504,685
2025-08-15	13.290	13.385	13.250	13.340	12.330	435,686
2025-08-14	13.230	13.340	13.140	13.340	12.330	322,113
2025-08-13	13.200	13.245	13.080	13.180	12.182	391,421
2025-08-12	13.100	13.235	13.080	13.190	12.191	510,653
2025-08-11	13.120	13.190	13.060	13.100	12.108	464,673
2025-08-08	13.140	13.205	13.060	13.140	12.145	306,765
2025-08-07	13.100	13.225	13.080	13.130	12.135	354,969

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0900 CAD
2026-08-31	0.0900 CAD
2026-07-31	0.0900 CAD
2026-06-30	0.0900 CAD
2026-05-29	0.0900 CAD
2026-04-30	0.0900 CAD
2026-03-31	0.0900 CAD
2026-02-27	0.0900 CAD
2026-01-30	0.0900 CAD
2025-12-31	0.0900 CAD
2025-11-28	0.0900 CAD
2025-10-31	0.0900 CAD
2025-09-29	0.0900 CAD
2025-08-29	0.0900 CAD
2025-07-31	0.0900 CAD
2025-06-30	0.0900 CAD
2025-05-30	0.0900 CAD
2025-04-30	0.0900 CAD
2025-03-31	0.0900 CAD
2025-02-28	0.0900 CAD
2025-01-31	0.0900 CAD
2024-12-31	0.0900 CAD
2024-11-29	0.0900 CAD
2024-10-31	0.0900 CAD
2024-09-27	0.0900 CAD
2024-08-30	0.0900 CAD
2024-07-31	0.0900 CAD
2024-06-28	0.0900 CAD
2024-05-31	0.0900 CAD
2024-04-29	0.0900 CAD
2024-03-27	0.0900 CAD
2024-02-28	0.0900 CAD
2024-01-30	0.0900 CAD
2023-12-28	0.0900 CAD
2023-11-29	0.0900 CAD
2023-10-30	0.0900 CAD
2023-09-28	0.0900 CAD
2023-08-30	0.0900 CAD
2023-07-28	0.0900 CAD
2023-06-29	0.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.