Freehold Royalties Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	13.200	13.270	13.050	13.100	12.108	476,460
2025-08-05	13.000	13.150	12.980	13.120	12.126	738,801
2025-08-01	13.300	13.300	12.940	13.010	12.025	1,057,659
2025-07-31	13.500	13.630	13.240	13.340	12.330	904,729
2025-07-30	13.600	13.645	13.550	13.630	12.514	479,038
2025-07-29	13.550	13.615	13.510	13.580	12.468	478,143
2025-07-28	13.520	13.560	13.450	13.530	12.423	533,240
2025-07-25	13.530	13.590	13.340	13.450	12.349	511,575
2025-07-24	13.350	13.580	13.350	13.540	12.432	681,601
2025-07-23	13.210	13.400	13.200	13.350	12.257	692,818
2025-07-22	13.140	13.230	13.090	13.210	12.129	605,629
2025-07-21	13.240	13.270	13.130	13.140	12.064	529,347
2025-07-18	13.180	13.265	13.100	13.250	12.165	571,796
2025-07-17	13.010	13.180	12.950	13.090	12.019	660,251
2025-07-16	12.960	13.020	12.820	12.930	11.872	581,518
2025-07-15	13.040	13.050	12.950	12.990	11.927	340,430
2025-07-14	12.960	13.020	12.870	13.010	11.945	718,160
2025-07-11	12.850	12.940	12.850	12.910	11.853	277,051
2025-07-10	12.850	12.900	12.730	12.880	11.826	399,002
2025-07-09	12.930	12.940	12.830	12.890	11.835	306,856
2025-07-08	12.750	12.960	12.730	12.890	11.835	660,616
2025-07-07	12.800	12.900	12.690	12.780	11.734	697,355
2025-07-04	12.760	12.870	12.710	12.820	11.771	283,776
2025-07-03	12.780	12.870	12.690	12.730	11.688	373,290
2025-07-02	12.910	12.980	12.760	12.800	11.752	639,767
2025-06-30	12.800	12.870	12.730	12.790	11.743	447,846
2025-06-27	12.920	12.970	12.800	12.860	11.725	542,664
2025-06-26	12.700	12.870	12.700	12.860	11.725	456,453
2025-06-25	12.700	12.745	12.620	12.680	11.561	451,620
2025-06-24	12.680	12.890	12.540	12.680	11.561	918,443
2025-06-23	13.250	13.270	12.810	12.820	11.688	1,437,058
2025-06-20	13.190	13.210	13.065	13.200	12.035	2,024,196
2025-06-19	13.180	13.220	13.110	13.190	12.026	332,589
2025-06-18	13.200	13.210	13.020	13.070	11.916	713,147
2025-06-17	13.000	13.190	12.950	13.120	11.962	904,132
2025-06-16	12.960	13.000	12.770	12.910	11.770	852,373
2025-06-13	13.170	13.230	12.900	13.000	11.852	1,482,358
2025-06-12	12.860	12.870	12.700	12.810	11.679	513,704
2025-06-11	12.760	12.920	12.650	12.890	11.752	700,411
2025-06-10	12.570	12.780	12.555	12.610	11.497	977,628
2025-06-09	12.490	12.590	12.380	12.510	11.406	569,238
2025-06-06	12.360	12.465	12.350	12.400	11.305	628,057
2025-06-05	12.400	12.410	12.235	12.270	11.187	541,627
2025-06-04	12.450	12.500	12.300	12.350	11.260	557,272
2025-06-03	12.350	12.535	12.295	12.480	11.378	823,187
2025-06-02	12.340	12.490	12.255	12.300	11.214	1,305,438
2025-05-30	12.490	12.490	12.040	12.040	10.977	3,801,291
2025-05-29	12.500	12.580	12.460	12.520	11.333	503,938
2025-05-28	12.580	12.580	12.440	12.450	11.269	570,937
2025-05-27	12.560	12.560	12.410	12.480	11.297	435,688
2025-05-26	12.550	12.620	12.480	12.570	11.378	503,633
2025-05-23	12.260	12.500	12.250	12.460	11.278	642,348
2025-05-22	12.350	12.390	12.240	12.340	11.170	405,369
2025-05-21	12.520	12.590	12.350	12.400	11.224	784,574
2025-05-20	12.400	12.540	12.320	12.480	11.297	757,070
2025-05-16	12.270	12.390	12.250	12.340	11.170	315,338
2025-05-15	12.300	12.410	12.160	12.210	11.052	679,795
2025-05-14	12.220	12.720	12.150	12.530	11.342	1,099,629
2025-05-13	12.040	12.190	11.980	12.120	10.971	380,015
2025-05-12	12.070	12.180	11.910	12.000	10.862	895,601

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0900 CAD
2026-08-31	0.0900 CAD
2026-07-31	0.0900 CAD
2026-06-30	0.0900 CAD
2026-05-29	0.0900 CAD
2026-04-30	0.0900 CAD
2026-03-31	0.0900 CAD
2026-02-27	0.0900 CAD
2026-01-30	0.0900 CAD
2025-12-31	0.0900 CAD
2025-11-28	0.0900 CAD
2025-10-31	0.0900 CAD
2025-09-29	0.0900 CAD
2025-08-29	0.0900 CAD
2025-07-31	0.0900 CAD
2025-06-30	0.0900 CAD
2025-05-30	0.0900 CAD
2025-04-30	0.0900 CAD
2025-03-31	0.0900 CAD
2025-02-28	0.0900 CAD
2025-01-31	0.0900 CAD
2024-12-31	0.0900 CAD
2024-11-29	0.0900 CAD
2024-10-31	0.0900 CAD
2024-09-27	0.0900 CAD
2024-08-30	0.0900 CAD
2024-07-31	0.0900 CAD
2024-06-28	0.0900 CAD
2024-05-31	0.0900 CAD
2024-04-29	0.0900 CAD
2024-03-27	0.0900 CAD
2024-02-28	0.0900 CAD
2024-01-30	0.0900 CAD
2023-12-28	0.0900 CAD
2023-11-29	0.0900 CAD
2023-10-30	0.0900 CAD
2023-09-28	0.0900 CAD
2023-08-30	0.0900 CAD
2023-07-28	0.0900 CAD
2023-06-29	0.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.