Freehold Royalties Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	11.600	11.790	11.550	11.790	10.672	514,001
2025-05-08	11.440	11.570	11.420	11.510	10.418	522,257
2025-05-07	11.290	11.400	11.210	11.380	10.301	494,914
2025-05-06	11.270	11.390	11.190	11.270	10.201	431,842
2025-05-05	11.350	11.360	11.100	11.120	10.065	901,565
2025-05-02	11.510	11.580	11.340	11.440	10.355	546,423
2025-05-01	11.360	11.680	11.360	11.430	10.346	644,520
2025-04-30	11.600	11.630	11.380	11.410	10.328	714,984
2025-04-29	11.810	11.910	11.750	11.750	10.554	534,060
2025-04-28	11.900	11.940	11.800	11.860	10.653	664,846
2025-04-25	11.800	11.910	11.750	11.890	10.680	265,050
2025-04-24	11.920	12.040	11.810	11.820	10.617	574,354
2025-04-23	12.000	12.010	11.740	11.890	10.680	471,819
2025-04-22	11.790	11.890	11.710	11.830	10.626	497,288
2025-04-21	11.720	11.740	11.470	11.670	10.482	823,446
2025-04-17	11.750	11.950	11.750	11.770	10.572	779,994
2025-04-16	11.510	11.870	11.500	11.630	10.446	898,986
2025-04-15	11.220	11.540	11.200	11.430	10.267	659,889
2025-04-14	11.440	11.490	11.150	11.250	10.105	482,391
2025-04-11	10.850	11.250	10.740	11.180	10.042	724,897
2025-04-10	11.590	11.630	10.730	10.850	9.746	914,566
2025-04-09	10.570	11.900	10.530	11.810	10.608	1,112,718
2025-04-08	11.540	11.540	10.750	10.860	9.755	1,123,307
2025-04-07	10.820	11.400	10.710	11.180	10.042	1,194,338
2025-04-04	12.010	12.010	11.160	11.330	10.177	1,741,347
2025-04-03	12.510	12.650	12.270	12.290	11.039	1,299,594
2025-04-02	12.810	12.910	12.760	12.900	11.587	421,705
2025-04-01	12.750	12.860	12.720	12.840	11.533	575,748
2025-03-31	12.770	12.860	12.680	12.740	11.444	435,621
2025-03-28	12.830	12.915	12.810	12.850	11.461	497,500
2025-03-27	12.940	12.960	12.820	12.820	11.435	503,353
2025-03-26	12.960	13.050	12.930	12.970	11.569	767,699
2025-03-25	12.870	12.960	12.870	12.880	11.488	405,386
2025-03-24	12.910	12.980	12.840	12.860	11.470	503,959
2025-03-21	12.830	12.880	12.700	12.840	11.453	1,050,175
2025-03-20	12.850	12.920	12.770	12.840	11.453	349,310
2025-03-19	12.690	12.850	12.670	12.820	11.435	611,838
2025-03-18	12.740	12.760	12.565	12.690	11.319	469,434
2025-03-17	12.690	12.740	12.580	12.710	11.337	605,607
2025-03-14	12.380	12.640	12.290	12.610	11.247	626,430
2025-03-13	12.400	12.620	12.230	12.300	10.971	691,069
2025-03-12	12.310	12.470	12.230	12.410	11.069	510,994
2025-03-11	12.100	12.240	12.010	12.220	10.900	464,706
2025-03-10	12.280	12.280	11.960	12.050	10.748	448,098
2025-03-07	12.100	12.290	12.100	12.230	10.908	391,096
2025-03-06	12.000	12.120	11.920	12.000	10.703	542,072
2025-03-05	12.070	12.120	11.880	12.010	10.712	861,670
2025-03-04	12.050	12.220	11.800	12.070	10.766	1,337,756
2025-03-03	12.630	12.710	12.170	12.230	10.908	911,230
2025-02-28	12.650	12.660	12.520	12.600	11.239	1,012,683
2025-02-27	12.670	12.850	12.640	12.760	11.301	1,106,039
2025-02-26	12.620	12.690	12.530	12.600	11.159	499,458
2025-02-25	12.740	12.740	12.530	12.580	11.142	710,151
2025-02-24	12.750	12.855	12.640	12.760	11.301	516,552
2025-02-21	12.950	12.950	12.720	12.750	11.292	586,347
2025-02-20	12.950	12.960	12.850	12.950	11.469	303,666
2025-02-19	12.960	12.990	12.850	12.960	11.478	270,761
2025-02-18	12.700	12.990	12.650	12.850	11.381	714,061
2025-02-14	12.830	12.860	12.600	12.660	11.212	569,938
2025-02-13	12.800	12.820	12.730	12.750	11.292	401,697

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0900 CAD
2026-08-31	0.0900 CAD
2026-07-31	0.0900 CAD
2026-06-30	0.0900 CAD
2026-05-29	0.0900 CAD
2026-04-30	0.0900 CAD
2026-03-31	0.0900 CAD
2026-02-27	0.0900 CAD
2026-01-30	0.0900 CAD
2025-12-31	0.0900 CAD
2025-11-28	0.0900 CAD
2025-10-31	0.0900 CAD
2025-09-29	0.0900 CAD
2025-08-29	0.0900 CAD
2025-07-31	0.0900 CAD
2025-06-30	0.0900 CAD
2025-05-30	0.0900 CAD
2025-04-30	0.0900 CAD
2025-03-31	0.0900 CAD
2025-02-28	0.0900 CAD
2025-01-31	0.0900 CAD
2024-12-31	0.0900 CAD
2024-11-29	0.0900 CAD
2024-10-31	0.0900 CAD
2024-09-27	0.0900 CAD
2024-08-30	0.0900 CAD
2024-07-31	0.0900 CAD
2024-06-28	0.0900 CAD
2024-05-31	0.0900 CAD
2024-04-29	0.0900 CAD
2024-03-27	0.0900 CAD
2024-02-28	0.0900 CAD
2024-01-30	0.0900 CAD
2023-12-28	0.0900 CAD
2023-11-29	0.0900 CAD
2023-10-30	0.0900 CAD
2023-09-28	0.0900 CAD
2023-08-30	0.0900 CAD
2023-07-28	0.0900 CAD
2023-06-29	0.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.