Freehold Royalties Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	12.940	12.980	12.740	12.800	11.336	515,482
2025-02-11	12.930	13.010	12.850	12.960	11.478	440,676
2025-02-10	12.720	12.860	12.720	12.830	11.363	569,156
2025-02-07	12.610	12.740	12.580	12.640	11.195	452,972
2025-02-06	12.760	12.810	12.530	12.590	11.150	729,318
2025-02-05	12.680	12.760	12.590	12.690	11.239	817,043
2025-02-04	12.380	12.770	12.310	12.650	11.204	1,129,440
2025-02-03	12.150	12.580	12.060	12.410	10.991	1,254,160
2025-01-31	12.750	12.750	12.480	12.500	11.071	946,527
2025-01-30	12.750	12.860	12.720	12.760	11.221	808,366
2025-01-29	12.620	12.760	12.580	12.750	11.212	652,040
2025-01-28	12.670	12.670	12.560	12.620	11.098	760,084
2025-01-27	12.750	12.810	12.590	12.670	11.142	587,229
2025-01-24	12.970	13.000	12.780	12.840	11.292	855,621
2025-01-23	13.040	13.170	12.925	12.960	11.397	719,737
2025-01-22	12.950	13.100	12.890	13.030	11.459	1,053,296
2025-01-21	13.120	13.130	12.930	12.940	11.380	1,280,442
2025-01-20	12.950	13.300	12.950	13.290	11.687	389,926
2025-01-17	13.050	13.150	12.960	13.010	11.441	681,436
2025-01-16	13.180	13.200	13.040	13.060	11.485	790,157
2025-01-15	13.300	13.400	13.140	13.190	11.599	993,473
2025-01-14	13.250	13.350	13.170	13.280	11.679	844,753
2025-01-13	13.470	13.580	13.200	13.250	11.652	937,032
2025-01-10	13.550	13.640	13.360	13.400	11.784	767,801
2025-01-09	13.370	13.415	13.330	13.380	11.766	343,744
2025-01-08	13.300	13.390	13.230	13.360	11.749	749,647
2025-01-07	13.270	13.350	13.210	13.320	11.714	520,246
2025-01-06	13.220	13.330	13.150	13.210	11.617	861,254
2025-01-03	13.120	13.180	13.050	13.140	11.555	638,987
2025-01-02	12.840	13.080	12.830	13.080	11.503	1,067,516
2024-12-31	12.680	12.800	12.680	12.790	11.248	552,661
2024-12-30	12.680	12.800	12.610	12.700	11.089	1,198,704
2024-12-27	12.660	12.760	12.590	12.680	11.072	859,799
2024-12-24	12.650	12.740	12.580	12.650	11.046	438,012
2024-12-23	12.480	12.650	12.350	12.650	11.046	1,023,653
2024-12-20	12.230	12.470	12.190	12.450	10.871	921,528
2024-12-19	12.450	12.540	12.290	12.290	10.731	1,170,348
2024-12-18	12.700	12.760	12.385	12.420	10.845	1,294,162
2024-12-17	12.860	12.870	12.530	12.680	11.072	1,796,558
2024-12-16	13.040	13.090	12.910	12.950	11.308	1,098,447
2024-12-13	13.110	13.110	12.950	13.060	11.404	1,023,792
2024-12-12	13.220	13.230	12.950	13.040	11.386	1,887,264
2024-12-11	13.230	13.240	13.140	13.230	11.552	1,495,802
2024-12-10	13.200	13.240	13.040	13.160	11.491	3,532,615
2024-12-09	13.710	13.820	13.610	13.650	11.919	465,961
2024-12-06	13.810	13.820	13.570	13.640	11.910	822,141
2024-12-05	13.850	13.950	13.800	13.850	12.093	463,662
2024-12-04	13.840	13.950	13.760	13.850	12.093	673,197
2024-12-03	13.790	13.870	13.640	13.780	12.032	761,298
2024-12-02	13.930	13.970	13.720	13.790	12.041	511,365
2024-11-29	13.970	14.020	13.920	13.930	12.163	345,052
2024-11-28	14.100	14.100	14.010	14.040	12.181	324,081
2024-11-27	14.060	14.160	14.020	14.070	12.207	569,518
2024-11-26	14.100	14.210	13.950	14.040	12.181	643,875
2024-11-25	14.440	14.440	14.110	14.160	12.285	1,042,217
2024-11-22	14.300	14.500	14.230	14.440	12.528	623,333
2024-11-21	14.160	14.320	14.110	14.280	12.389	757,450
2024-11-20	14.060	14.120	14.020	14.100	12.233	367,909
2024-11-19	14.030	14.130	14.000	14.040	12.181	284,397
2024-11-18	14.000	14.205	14.000	14.100	12.233	549,988

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0900 CAD
2026-08-31	0.0900 CAD
2026-07-31	0.0900 CAD
2026-06-30	0.0900 CAD
2026-05-29	0.0900 CAD
2026-04-30	0.0900 CAD
2026-03-31	0.0900 CAD
2026-02-27	0.0900 CAD
2026-01-30	0.0900 CAD
2025-12-31	0.0900 CAD
2025-11-28	0.0900 CAD
2025-10-31	0.0900 CAD
2025-09-29	0.0900 CAD
2025-08-29	0.0900 CAD
2025-07-31	0.0900 CAD
2025-06-30	0.0900 CAD
2025-05-30	0.0900 CAD
2025-04-30	0.0900 CAD
2025-03-31	0.0900 CAD
2025-02-28	0.0900 CAD
2025-01-31	0.0900 CAD
2024-12-31	0.0900 CAD
2024-11-29	0.0900 CAD
2024-10-31	0.0900 CAD
2024-09-27	0.0900 CAD
2024-08-30	0.0900 CAD
2024-07-31	0.0900 CAD
2024-06-28	0.0900 CAD
2024-05-31	0.0900 CAD
2024-04-29	0.0900 CAD
2024-03-27	0.0900 CAD
2024-02-28	0.0900 CAD
2024-01-30	0.0900 CAD
2023-12-28	0.0900 CAD
2023-11-29	0.0900 CAD
2023-10-30	0.0900 CAD
2023-09-28	0.0900 CAD
2023-08-30	0.0900 CAD
2023-07-28	0.0900 CAD
2023-06-29	0.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.