Freehold Royalties Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	14.000	14.205	14.000	14.100	12.233	549,988
2024-11-15	13.860	13.960	13.820	13.910	12.068	488,759
2024-11-14	13.850	13.900	13.750	13.860	12.025	572,927
2024-11-13	13.770	13.810	13.600	13.780	11.955	435,122
2024-11-12	13.750	13.800	13.680	13.770	11.947	448,261
2024-11-11	13.700	13.830	13.680	13.730	11.912	372,489
2024-11-08	13.710	13.820	13.670	13.740	11.921	445,423
2024-11-07	13.840	13.900	13.760	13.840	12.007	490,868
2024-11-06	13.790	13.950	13.735	13.910	12.068	681,800
2024-11-05	13.760	13.830	13.700	13.730	11.912	449,824
2024-11-04	13.650	13.840	13.620	13.730	11.912	372,674
2024-11-01	13.790	13.800	13.520	13.580	11.782	519,516
2024-10-31	13.810	13.810	13.610	13.730	11.912	767,298
2024-10-30	13.850	13.900	13.780	13.870	11.955	312,806
2024-10-29	13.820	13.845	13.730	13.830	11.921	512,769
2024-10-28	13.700	13.880	13.680	13.800	11.895	551,930
2024-10-25	14.030	14.060	13.920	13.970	12.042	369,191
2024-10-24	13.960	14.020	13.845	14.020	12.085	342,601
2024-10-23	13.950	13.970	13.820	13.910	11.990	456,479
2024-10-22	14.000	14.070	13.940	13.980	12.050	414,883
2024-10-21	14.020	14.070	13.940	13.960	12.033	396,526
2024-10-18	13.920	13.995	13.790	13.950	12.024	667,549
2024-10-17	13.920	14.090	13.920	13.990	12.059	700,949
2024-10-16	14.000	14.050	13.860	13.870	11.955	608,585
2024-10-15	13.900	14.020	13.770	14.010	12.076	812,777
2024-10-11	14.150	14.320	14.135	14.220	12.257	553,851
2024-10-10	14.090	14.190	14.040	14.170	12.214	317,394
2024-10-09	14.050	14.120	14.010	14.070	12.128	377,049
2024-10-08	14.390	14.420	14.020	14.110	12.162	586,357
2024-10-07	14.390	14.520	14.350	14.520	12.516	688,610
2024-10-04	14.300	14.430	14.210	14.320	12.343	619,829
2024-10-03	14.200	14.220	14.060	14.200	12.240	642,251
2024-10-02	14.430	14.460	14.100	14.170	12.214	628,489
2024-10-01	13.980	14.330	13.910	14.290	12.317	652,780
2024-09-30	13.890	14.090	13.890	14.050	12.111	403,942
2024-09-27	13.760	13.950	13.750	13.890	11.973	437,253
2024-09-26	14.020	14.020	13.770	13.780	11.800	949,329
2024-09-25	14.370	14.440	14.140	14.170	12.134	528,688
2024-09-24	14.450	14.550	14.410	14.470	12.391	362,555
2024-09-23	14.480	14.620	14.290	14.310	12.254	611,322
2024-09-20	14.200	14.530	14.050	14.510	12.425	3,877,378
2024-09-19	14.230	14.260	14.110	14.230	12.186	570,695
2024-09-18	13.970	14.110	13.860	14.100	12.074	615,023
2024-09-17	13.750	14.010	13.740	13.990	11.980	601,628
2024-09-16	13.590	13.730	13.500	13.710	11.740	494,636
2024-09-13	13.320	13.500	13.250	13.430	11.501	666,035
2024-09-12	13.150	13.300	13.090	13.230	11.329	392,317
2024-09-11	13.060	13.250	12.970	13.110	11.226	456,906
2024-09-10	12.950	13.070	12.680	13.030	11.158	690,033
2024-09-09	13.090	13.140	12.970	12.970	11.107	445,395
2024-09-06	13.150	13.240	12.950	13.060	11.184	472,780
2024-09-05	13.270	13.380	13.085	13.090	11.209	685,181
2024-09-04	13.460	13.570	13.220	13.220	11.321	561,878
2024-09-03	13.580	13.580	13.370	13.470	11.535	491,476
2024-08-30	13.690	13.760	13.530	13.750	11.775	713,072
2024-08-29	13.810	13.830	13.720	13.800	11.740	551,109
2024-08-28	13.860	13.890	13.710	13.750	11.698	469,753
2024-08-27	13.980	13.980	13.850	13.920	11.842	311,831
2024-08-26	13.990	14.050	13.920	14.000	11.910	408,378
2024-08-23	13.730	13.860	13.690	13.840	11.774	310,770

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0900 CAD
2026-08-31	0.0900 CAD
2026-07-31	0.0900 CAD
2026-06-30	0.0900 CAD
2026-05-29	0.0900 CAD
2026-04-30	0.0900 CAD
2026-03-31	0.0900 CAD
2026-02-27	0.0900 CAD
2026-01-30	0.0900 CAD
2025-12-31	0.0900 CAD
2025-11-28	0.0900 CAD
2025-10-31	0.0900 CAD
2025-09-29	0.0900 CAD
2025-08-29	0.0900 CAD
2025-07-31	0.0900 CAD
2025-06-30	0.0900 CAD
2025-05-30	0.0900 CAD
2025-04-30	0.0900 CAD
2025-03-31	0.0900 CAD
2025-02-28	0.0900 CAD
2025-01-31	0.0900 CAD
2024-12-31	0.0900 CAD
2024-11-29	0.0900 CAD
2024-10-31	0.0900 CAD
2024-09-27	0.0900 CAD
2024-08-30	0.0900 CAD
2024-07-31	0.0900 CAD
2024-06-28	0.0900 CAD
2024-05-31	0.0900 CAD
2024-04-29	0.0900 CAD
2024-03-27	0.0900 CAD
2024-02-28	0.0900 CAD
2024-01-30	0.0900 CAD
2023-12-28	0.0900 CAD
2023-11-29	0.0900 CAD
2023-10-30	0.0900 CAD
2023-09-28	0.0900 CAD
2023-08-30	0.0900 CAD
2023-07-28	0.0900 CAD
2023-06-29	0.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.