Fennec Pharmaceuticals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	12.890	12.890	12.890	12.890	12.890	0
2024-02-29	12.890	12.890	12.890	12.890	12.890	200
2024-02-28	12.450	12.450	12.450	12.450	12.450	0
2024-02-27	12.200	12.450	12.180	12.450	12.450	500
2024-02-26	12.020	12.020	12.020	12.020	12.020	0
2024-02-23	12.020	12.020	12.020	12.020	12.020	0
2024-02-22	12.020	12.020	12.020	12.020	12.020	0
2024-02-21	12.020	12.020	12.020	12.020	12.020	0
2024-02-20	12.020	12.020	12.020	12.020	12.020	100
2024-02-16	12.280	12.280	12.280	12.280	12.280	0
2024-02-15	12.370	12.370	12.210	12.280	12.280	800
2024-02-14	13.120	13.120	13.120	13.120	13.120	0
2024-02-13	13.520	13.520	13.120	13.120	13.120	3,600
2024-02-12	13.400	13.400	13.400	13.400	13.400	0
2024-02-09	13.400	13.400	13.400	13.400	13.400	0
2024-02-08	13.400	13.400	13.400	13.400	13.400	200
2024-02-07	13.330	13.330	13.330	13.330	13.330	0
2024-02-06	13.330	13.330	13.330	13.330	13.330	0
2024-02-05	13.330	13.330	13.330	13.330	13.330	200
2024-02-02	13.440	13.440	13.440	13.440	13.440	0
2024-02-01	13.440	13.440	13.440	13.440	13.440	0
2024-01-31	13.440	13.440	13.440	13.440	13.440	1,100
2024-01-30	13.170	13.170	13.170	13.170	13.170	0
2024-01-29	13.170	13.170	13.170	13.170	13.170	100
2024-01-26	13.150	13.380	13.150	13.380	13.380	5,000
2024-01-25	13.660	13.660	13.660	13.660	13.660	100
2024-01-24	14.220	14.220	14.220	14.220	14.220	0
2024-01-23	14.220	14.220	14.220	14.220	14.220	0
2024-01-22	14.220	14.220	14.220	14.220	14.220	0
2024-01-19	14.220	14.220	14.220	14.220	14.220	0
2024-01-18	14.220	14.220	14.220	14.220	14.220	0
2024-01-17	14.220	14.220	14.220	14.220	14.220	0
2024-01-16	14.220	14.220	14.220	14.220	14.220	0
2024-01-15	14.220	14.220	14.220	14.220	14.220	0
2024-01-12	14.220	14.220	14.220	14.220	14.220	0
2024-01-11	14.220	14.220	14.220	14.220	14.220	0
2024-01-10	14.220	14.220	14.220	14.220	14.220	0
2024-01-09	14.220	14.220	14.220	14.220	14.220	200
2024-01-08	15.160	15.160	15.160	15.160	15.160	0
2024-01-05	15.160	15.160	15.160	15.160	15.160	0
2024-01-04	15.160	15.160	15.160	15.160	15.160	0
2024-01-03	15.160	15.160	15.160	15.160	15.160	0
2024-01-02	15.160	15.160	15.160	15.160	15.160	0
2023-12-29	15.160	15.160	15.160	15.160	15.160	0
2023-12-28	15.430	15.430	15.160	15.160	15.160	300
2023-12-27	14.940	14.940	14.940	14.940	14.940	100
2023-12-22	14.050	14.050	14.050	14.050	14.050	0
2023-12-21	13.850	14.050	13.850	14.050	14.050	400
2023-12-20	13.630	13.890	13.630	13.800	13.800	700
2023-12-19	13.200	13.310	13.200	13.310	13.310	600
2023-12-18	13.300	13.300	13.300	13.300	13.300	0
2023-12-15	13.300	13.300	13.300	13.300	13.300	200
2023-12-14	13.140	13.380	13.140	13.380	13.380	300
2023-12-13	13.190	13.190	13.190	13.190	13.190	100
2023-12-12	12.750	12.750	12.540	12.540	12.540	700
2023-12-11	12.660	12.660	12.660	12.660	12.660	0
2023-12-08	12.660	12.660	12.660	12.660	12.660	0
2023-12-07	12.550	12.660	12.550	12.660	12.660	1,000
2023-12-06	12.730	12.730	12.340	12.340	12.340	700
2023-12-05	12.150	12.820	12.150	12.820	12.820	1,500

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.