Fennec Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.380 | 14.380 | 14.380 | 14.380 | 14.380 | 100 |
| 2026-10-15 | 13.620 | 13.620 | 13.620 | 13.620 | 13.620 | 300 |
| 2026-10-14 | 14.470 | 14.470 | 14.470 | 14.470 | 14.470 | 100 |
| 2026-10-13 | 14.490 | 14.490 | 14.490 | 14.490 | 14.490 | 200 |
| 2026-10-09 | 14.860 | 14.860 | 14.860 | 14.860 | 14.860 | 0 |
| 2026-10-08 | 14.860 | 14.860 | 14.860 | 14.860 | 14.860 | 0 |
| 2026-10-07 | 14.730 | 14.870 | 14.730 | 14.860 | 14.860 | 300 |
| 2026-10-06 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 200 |
| 2026-10-05 | 15.140 | 15.140 | 14.400 | 14.400 | 14.400 | 400 |
| 2026-10-02 | 14.510 | 14.510 | 14.510 | 14.510 | 14.510 | 200 |
| 2026-10-01 | 14.560 | 14.820 | 14.560 | 14.820 | 14.820 | 400 |
| 2026-09-30 | 15.430 | 15.430 | 15.430 | 15.430 | 15.430 | 0 |
| 2026-09-29 | 15.430 | 15.430 | 15.430 | 15.430 | 15.430 | 0 |
| 2026-09-28 | 15.280 | 15.430 | 15.280 | 15.430 | 15.430 | 300 |
| 2026-09-25 | 15.040 | 15.040 | 15.040 | 15.040 | 15.040 | 0 |
| 2026-09-24 | 14.660 | 15.040 | 14.450 | 15.040 | 15.040 | 1,400 |
| 2026-09-23 | 15.290 | 15.290 | 15.290 | 15.290 | 15.290 | 100 |
| 2026-09-22 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 0 |
| 2026-09-21 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 200 |
| 2026-09-18 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 100 |
| 2026-09-17 | 15.080 | 15.080 | 15.080 | 15.080 | 15.080 | 100 |
| 2026-09-16 | 14.750 | 14.810 | 14.720 | 14.720 | 14.720 | 700 |
| 2026-09-15 | 14.530 | 14.530 | 14.530 | 14.530 | 14.530 | 100 |
| 2026-09-14 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 0 |
| 2026-09-11 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 0 |
| 2026-09-10 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 0 |
| 2026-09-09 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 0 |
| 2026-09-08 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 200 |
| 2026-09-04 | 16.330 | 17.420 | 16.330 | 17.420 | 17.420 | 300 |
| 2026-09-03 | 17.180 | 17.380 | 17.180 | 17.290 | 17.290 | 9,200 |
| 2026-09-02 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 0 |
| 2026-09-01 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 0 |
| 2026-08-31 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 0 |
| 2026-08-28 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 0 |
| 2026-08-27 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 0 |
| 2026-08-26 | 15.980 | 17.000 | 15.980 | 17.000 | 17.000 | 600 |
| 2026-08-25 | 15.490 | 15.490 | 15.490 | 15.490 | 15.490 | 0 |
| 2026-08-24 | 15.490 | 15.490 | 15.490 | 15.490 | 15.490 | 0 |
| 2026-08-21 | 15.750 | 15.750 | 15.490 | 15.490 | 15.490 | 600 |
| 2026-08-20 | 15.640 | 15.640 | 15.630 | 15.630 | 15.630 | 400 |
| 2026-08-19 | 16.380 | 16.380 | 16.380 | 16.380 | 16.380 | 100 |
| 2026-08-18 | 17.010 | 17.010 | 17.010 | 17.010 | 17.010 | 0 |
| 2026-08-17 | 17.010 | 17.010 | 17.010 | 17.010 | 17.010 | 0 |
| 2026-08-14 | 17.010 | 17.010 | 17.010 | 17.010 | 17.010 | 0 |
| 2026-08-13 | 16.970 | 17.010 | 16.970 | 17.010 | 17.010 | 400 |
| 2026-08-12 | 16.950 | 17.010 | 16.510 | 16.510 | 16.510 | 800 |
| 2026-08-11 | 16.740 | 17.640 | 16.540 | 17.630 | 17.630 | 2,400 |
| 2026-08-10 | 15.350 | 15.350 | 15.200 | 15.280 | 15.280 | 2,200 |
| 2026-08-07 | 15.600 | 16.100 | 15.600 | 16.020 | 16.020 | 1,900 |
| 2026-08-06 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 100 |
| 2026-08-05 | 14.880 | 14.880 | 14.880 | 14.880 | 14.880 | 100 |
| 2026-08-04 | 13.850 | 13.850 | 13.850 | 13.850 | 13.850 | 0 |
| 2026-07-31 | 13.850 | 13.850 | 13.850 | 13.850 | 13.850 | 200 |
| 2026-07-30 | 13.850 | 13.850 | 13.850 | 13.850 | 13.850 | 100 |
| 2026-07-29 | 13.950 | 13.950 | 13.950 | 13.950 | 13.950 | 0 |
| 2026-07-28 | 13.850 | 14.400 | 13.850 | 13.950 | 13.950 | 1,900 |
| 2026-07-27 | 14.650 | 14.650 | 14.650 | 14.650 | 14.650 | 400 |
| 2026-07-24 | 14.220 | 14.220 | 14.220 | 14.220 | 14.220 | 0 |
| 2026-07-23 | 14.220 | 14.220 | 14.220 | 14.220 | 14.220 | 0 |
| 2026-07-22 | 14.220 | 14.220 | 14.220 | 14.220 | 14.220 | 0 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.