Fennec Pharmaceuticals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	12.550	12.550	12.550	12.550	12.550	500
2023-12-01	11.830	11.830	11.830	11.830	11.830	0
2023-11-30	11.830	11.830	11.830	11.830	11.830	900
2023-11-29	11.700	11.700	11.700	11.700	11.700	2,300
2023-11-28	11.450	11.450	11.450	11.450	11.450	0
2023-11-27	11.570	11.570	11.450	11.450	11.450	4,100
2023-11-24	12.010	12.020	12.010	12.020	12.020	400
2023-11-23	11.650	11.650	11.650	11.650	11.650	0
2023-11-22	11.650	11.650	11.650	11.650	11.650	0
2023-11-21	11.650	11.650	11.650	11.650	11.650	100
2023-11-20	11.300	11.300	11.300	11.300	11.300	0
2023-11-17	11.270	11.300	11.270	11.300	11.300	3,800
2023-11-16	11.020	11.020	11.020	11.020	11.020	700
2023-11-15	10.750	10.750	10.750	10.750	10.750	0
2023-11-14	10.750	10.750	10.750	10.750	10.750	0
2023-11-13	10.750	10.750	10.750	10.750	10.750	0
2023-11-10	10.750	10.750	10.750	10.750	10.750	1,000
2023-11-09	10.720	10.720	10.720	10.720	10.720	0
2023-11-08	10.600	10.720	10.540	10.720	10.720	300
2023-11-07	11.250	11.260	11.250	11.260	11.260	700
2023-11-06	10.500	10.960	10.500	10.960	10.960	2,800
2023-11-03	9.320	9.320	9.320	9.320	9.320	100
2023-11-02	9.390	9.390	9.390	9.390	9.390	0
2023-11-01	9.390	9.390	9.390	9.390	9.390	0
2023-10-31	9.390	9.390	9.390	9.390	9.390	0
2023-10-30	9.390	9.390	9.390	9.390	9.390	100
2023-10-27	9.640	9.640	9.640	9.640	9.640	0
2023-10-26	9.330	9.690	9.290	9.640	9.640	2,200
2023-10-25	9.950	9.950	9.950	9.950	9.950	600
2023-10-24	9.420	9.420	9.420	9.420	9.420	0
2023-10-23	9.420	9.420	9.420	9.420	9.420	0
2023-10-20	9.420	9.420	9.420	9.420	9.420	0
2023-10-19	9.420	9.420	9.420	9.420	9.420	100
2023-10-18	9.650	9.650	9.650	9.650	9.650	0
2023-10-17	9.650	9.650	9.650	9.650	9.650	100
2023-10-16	9.850	9.850	9.850	9.850	9.850	0
2023-10-13	10.080	10.080	9.850	9.850	9.850	200
2023-10-12	9.830	9.830	9.790	9.800	9.800	300
2023-10-11	9.270	9.270	9.270	9.270	9.270	0
2023-10-10	9.270	9.270	9.270	9.270	9.270	0
2023-10-06	9.270	9.270	9.270	9.270	9.270	100
2023-10-05	9.840	9.840	9.840	9.840	9.840	100
2023-10-04	9.870	9.870	9.870	9.870	9.870	0
2023-10-03	9.870	9.870	9.870	9.870	9.870	100
2023-10-02	10.120	10.120	10.120	10.120	10.120	0
2023-09-29	9.940	10.120	9.940	10.120	10.120	300
2023-09-28	9.690	9.690	9.690	9.690	9.690	0
2023-09-27	9.690	9.690	9.690	9.690	9.690	1,000
2023-09-26	10.090	10.090	10.090	10.090	10.090	0
2023-09-25	9.840	10.090	9.840	10.090	10.090	200
2023-09-22	9.590	9.590	9.590	9.590	9.590	0
2023-09-21	9.590	9.590	9.590	9.590	9.590	0
2023-09-20	9.590	9.590	9.590	9.590	9.590	100
2023-09-19	9.630	9.630	9.590	9.590	9.590	1,100
2023-09-18	10.760	10.760	10.760	10.760	10.760	0
2023-09-15	10.760	10.760	10.760	10.760	10.760	0
2023-09-14	10.950	10.950	10.520	10.760	10.760	1,900
2023-09-13	10.970	10.970	10.970	10.970	10.970	0
2023-09-12	10.970	10.970	10.970	10.970	10.970	0
2023-09-11	10.970	10.970	10.970	10.970	10.970	0

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.