Fennec Pharmaceuticals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	10.930	10.970	10.930	10.970	10.970	500
2023-09-07	10.910	10.910	10.910	10.910	10.910	0
2023-09-06	10.950	10.950	10.910	10.910	10.910	400
2023-09-05	10.800	10.800	10.800	10.800	10.800	100
2023-09-01	11.080	11.080	11.080	11.080	11.080	0
2023-08-31	11.080	11.080	11.080	11.080	11.080	0
2023-08-30	10.710	11.080	10.710	11.080	11.080	900
2023-08-29	11.100	11.100	11.100	11.100	11.100	0
2023-08-28	11.100	11.100	11.100	11.100	11.100	0
2023-08-25	11.100	11.100	11.100	11.100	11.100	0
2023-08-24	10.670	11.100	10.670	11.100	11.100	700
2023-08-23	10.630	10.630	10.630	10.630	10.630	0
2023-08-22	10.630	10.630	10.630	10.630	10.630	0
2023-08-21	10.630	10.630	10.630	10.630	10.630	0
2023-08-18	10.630	10.630	10.630	10.630	10.630	0
2023-08-17	10.630	10.630	10.630	10.630	10.630	0
2023-08-16	10.630	10.630	10.630	10.630	10.630	0
2023-08-15	10.630	10.630	10.630	10.630	10.630	0
2023-08-14	10.630	10.630	10.630	10.630	10.630	0
2023-08-11	10.630	10.630	10.630	10.630	10.630	0
2023-08-10	10.630	10.630	10.630	10.630	10.630	0
2023-08-09	10.630	10.630	10.630	10.630	10.630	0
2023-08-08	10.630	10.630	10.630	10.630	10.630	0
2023-08-04	10.630	10.630	10.630	10.630	10.630	0
2023-08-03	11.340	11.410	10.630	10.630	10.630	900
2023-08-02	11.270	11.270	11.270	11.270	11.270	0
2023-08-01	11.270	11.270	11.270	11.270	11.270	0
2023-07-31	11.270	11.270	11.270	11.270	11.270	700
2023-07-28	11.270	11.270	11.270	11.270	11.270	0
2023-07-27	11.270	11.270	11.270	11.270	11.270	0
2023-07-26	11.270	11.270	11.270	11.270	11.270	0
2023-07-25	11.270	11.270	11.270	11.270	11.270	0
2023-07-24	11.270	11.270	11.270	11.270	11.270	0
2023-07-21	11.270	11.270	11.270	11.270	11.270	200
2023-07-20	11.270	11.270	11.270	11.270	11.270	0
2023-07-19	11.270	11.270	11.270	11.270	11.270	100
2023-07-18	11.650	11.650	11.650	11.650	11.650	100
2023-07-17	11.650	11.650	11.650	11.650	11.650	0
2023-07-14	11.650	11.650	11.650	11.650	11.650	0
2023-07-13	11.560	11.650	11.560	11.650	11.650	1,100
2023-07-12	11.710	11.710	11.710	11.710	11.710	0
2023-07-11	11.710	11.710	11.710	11.710	11.710	0
2023-07-10	11.710	11.710	11.710	11.710	11.710	0
2023-07-07	11.710	11.710	11.710	11.710	11.710	200
2023-07-06	11.240	11.240	11.240	11.240	11.240	0
2023-07-05	11.170	11.240	11.170	11.240	11.240	300
2023-07-04	11.680	11.680	11.680	11.680	11.680	100
2023-06-30	12.410	12.410	12.410	12.410	12.410	0
2023-06-29	12.410	12.410	12.410	12.410	12.410	0
2023-06-28	12.410	12.410	12.410	12.410	12.410	100
2023-06-27	12.450	12.450	12.450	12.450	12.450	0
2023-06-26	12.450	12.450	12.450	12.450	12.450	0
2023-06-23	12.450	12.450	12.450	12.450	12.450	0
2023-06-22	12.450	12.450	12.450	12.450	12.450	100
2023-06-21	12.650	12.650	12.650	12.650	12.650	0
2023-06-20	12.820	12.820	12.650	12.650	12.650	1,600
2023-06-19	12.760	13.010	12.760	13.010	13.010	200
2023-06-16	13.000	13.000	12.510	12.510	12.510	700
2023-06-15	12.050	12.050	12.050	12.050	12.050	0
2023-06-14	12.050	12.050	12.050	12.050	12.050	0

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.