Fennec Pharmaceuticals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	12.050	12.050	12.050	12.050	12.050	600
2023-06-12	11.500	11.650	11.500	11.650	11.650	200
2023-06-09	11.390	11.390	11.390	11.390	11.390	200
2023-06-08	11.510	11.510	11.510	11.510	11.510	0
2023-06-07	11.510	11.510	11.510	11.510	11.510	0
2023-06-06	11.510	11.510	11.510	11.510	11.510	200
2023-06-05	11.050	11.050	11.050	11.050	11.050	0
2023-06-02	11.000	11.050	11.000	11.050	11.050	200
2023-06-01	10.380	10.730	10.380	10.720	10.720	1,300
2023-05-31	10.300	10.300	10.250	10.250	10.250	1,400
2023-05-30	9.970	9.970	9.970	9.970	9.970	0
2023-05-29	9.970	9.970	9.970	9.970	9.970	0
2023-05-26	9.970	9.970	9.970	9.970	9.970	0
2023-05-25	9.970	9.970	9.970	9.970	9.970	0
2023-05-24	9.970	9.970	9.970	9.970	9.970	100
2023-05-23	10.140	10.140	10.140	10.140	10.140	0
2023-05-19	10.140	10.140	10.140	10.140	10.140	0
2023-05-18	10.140	10.140	10.140	10.140	10.140	0
2023-05-17	10.140	10.140	10.140	10.140	10.140	200
2023-05-16	10.150	10.150	10.150	10.150	10.150	200
2023-05-15	9.950	10.240	9.850	10.240	10.240	300
2023-05-12	10.070	10.070	10.050	10.050	10.050	200
2023-05-11	10.160	10.370	10.160	10.170	10.170	900
2023-05-10	10.470	10.670	10.400	10.670	10.670	1,200
2023-05-09	10.530	10.530	10.530	10.530	10.530	0
2023-05-08	10.530	10.530	10.530	10.530	10.530	1,000
2023-05-05	10.980	10.980	10.980	10.980	10.980	300
2023-05-04	11.200	11.200	11.200	11.200	11.200	0
2023-05-03	11.200	11.200	11.200	11.200	11.200	0
2023-05-02	11.200	11.200	11.200	11.200	11.200	300
2023-05-01	11.000	11.000	11.000	11.000	11.000	200
2023-04-28	10.570	10.570	10.570	10.570	10.570	0
2023-04-27	10.570	10.570	10.570	10.570	10.570	0
2023-04-26	10.570	10.570	10.570	10.570	10.570	0
2023-04-25	10.570	10.570	10.570	10.570	10.570	0
2023-04-24	10.570	10.570	10.570	10.570	10.570	0
2023-04-21	10.570	10.570	10.570	10.570	10.570	0
2023-04-20	10.570	10.570	10.570	10.570	10.570	100
2023-04-19	11.300	11.300	11.300	11.300	11.300	0
2023-04-18	11.300	11.300	11.300	11.300	11.300	0
2023-04-17	11.300	11.300	11.300	11.300	11.300	0
2023-04-14	11.300	11.300	11.300	11.300	11.300	100
2023-04-13	11.430	11.430	11.430	11.430	11.430	100
2023-04-12	11.960	11.960	11.960	11.960	11.960	0
2023-04-11	12.240	12.240	11.900	11.960	11.960	600
2023-04-10	11.710	12.150	11.710	12.150	12.150	800
2023-04-06	11.390	11.570	11.390	11.560	11.560	300
2023-04-05	11.650	11.650	11.430	11.430	11.430	400
2023-04-04	11.230	11.360	11.230	11.360	11.360	600
2023-04-03	10.850	11.140	10.850	11.140	11.140	400
2023-03-31	11.760	11.760	11.000	11.000	11.000	500
2023-03-30	11.150	11.200	11.150	11.200	11.200	200
2023-03-29	10.400	10.400	10.400	10.400	10.400	0
2023-03-28	10.400	10.400	10.400	10.400	10.400	0
2023-03-27	10.400	10.400	10.400	10.400	10.400	0
2023-03-24	10.400	10.400	10.400	10.400	10.400	0
2023-03-23	10.400	10.400	10.400	10.400	10.400	0
2023-03-22	11.000	11.180	9.790	10.400	10.400	1,900
2023-03-21	10.870	10.870	10.870	10.870	10.870	0
2023-03-20	10.870	10.870	10.870	10.870	10.870	200

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.