Fennec Pharmaceuticals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	14.220	14.220	14.220	14.220	14.220	0
2026-07-20	14.220	14.220	14.220	14.220	14.220	0
2026-07-17	14.220	14.220	14.220	14.220	14.220	200
2026-07-16	14.900	14.900	14.900	14.900	14.900	100
2026-07-15	14.990	14.990	14.940	14.940	14.940	200
2026-07-14	14.790	14.790	14.790	14.790	14.790	0
2026-07-13	15.000	15.000	14.790	14.790	14.790	300
2026-07-10	14.500	14.500	14.500	14.500	14.500	0
2026-07-09	14.500	14.500	14.500	14.500	14.500	0
2026-07-08	14.440	14.500	14.400	14.500	14.500	700
2026-07-07	15.320	15.320	15.320	15.320	15.320	0
2026-07-06	15.320	15.320	15.320	15.320	15.320	500
2026-07-03	15.320	15.320	15.320	15.320	15.320	0
2026-07-02	15.320	15.320	15.320	15.320	15.320	0
2026-06-30	15.320	15.320	15.320	15.320	15.320	200
2026-06-29	15.480	15.480	15.420	15.420	15.420	300
2026-06-26	14.950	15.240	14.950	15.240	15.240	2,900
2026-06-25	14.740	15.000	14.740	15.000	15.000	400
2026-06-24	14.600	14.740	14.490	14.740	14.740	2,200
2026-06-23	13.500	14.980	13.500	14.610	14.610	7,500
2026-06-22	12.820	12.820	12.820	12.820	12.820	100
2026-06-19	12.690	12.690	12.690	12.690	12.690	0
2026-06-18	12.630	12.690	12.630	12.690	12.690	600
2026-06-17	12.600	12.960	12.600	12.850	12.850	900
2026-06-16	12.690	12.690	12.690	12.690	12.690	0
2026-06-15	12.690	12.690	12.690	12.690	12.690	1,900
2026-06-12	12.400	12.400	12.400	12.400	12.400	0
2026-06-11	12.400	12.400	12.400	12.400	12.400	0
2026-06-10	11.620	12.400	11.620	12.400	12.400	1,400
2026-06-09	12.440	12.440	12.440	12.440	12.440	0
2026-06-08	12.440	12.440	12.440	12.440	12.440	500
2026-06-05	12.720	12.720	12.720	12.720	12.720	0
2026-06-04	12.720	12.720	12.720	12.720	12.720	0
2026-06-03	13.140	13.210	12.720	12.720	12.720	1,000
2026-06-02	13.680	13.760	13.570	13.760	13.760	1,800
2026-06-01	13.500	13.500	13.350	13.350	13.350	400
2026-05-29	13.710	13.720	13.550	13.670	13.670	1,100
2026-05-28	14.000	14.130	13.710	13.710	13.710	900
2026-05-27	14.210	14.210	13.820	13.880	13.880	900
2026-05-26	13.770	13.770	13.400	13.730	13.730	4,100
2026-05-25	13.600	14.090	13.600	13.880	13.880	400
2026-05-22	14.000	14.240	13.690	13.690	13.690	3,800
2026-05-21	12.650	13.600	12.650	13.600	13.600	1,900
2026-05-20	13.980	13.980	13.450	13.500	13.500	2,100
2026-05-19	13.500	13.710	13.500	13.710	13.710	600
2026-05-15	12.850	13.780	12.850	13.310	13.310	2,500
2026-05-14	9.800	13.220	9.800	12.650	12.650	8,600
2026-05-13	9.630	9.630	9.280	9.280	9.280	1,100
2026-05-12	9.700	9.700	9.580	9.580	9.580	400
2026-05-11	9.650	9.650	9.650	9.650	9.650	0
2026-05-08	9.650	9.650	9.650	9.650	9.650	100
2026-05-07	9.810	9.810	9.810	9.810	9.810	0
2026-05-06	9.600	9.810	9.320	9.810	9.810	1,900
2026-05-05	8.870	8.870	8.870	8.870	8.870	0
2026-05-04	8.870	8.870	8.870	8.870	8.870	0
2026-05-01	8.710	8.950	8.710	8.870	8.870	10,300
2026-04-30	8.450	8.450	8.450	8.450	8.450	400
2026-04-29	8.460	8.460	8.460	8.460	8.460	100
2026-04-28	9.590	9.590	9.200	9.200	9.200	1,400
2026-04-27	9.590	9.590	9.400	9.400	9.400	300

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.