Fennec Pharmaceuticals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	9.490	9.490	9.350	9.350	9.350	300
2026-04-23	9.120	9.120	9.120	9.120	9.120	0
2026-04-22	9.280	9.460	9.080	9.120	9.120	2,300
2026-04-21	9.980	9.980	9.000	9.000	9.000	1,800
2026-04-20	9.420	9.420	9.000	9.000	9.000	1,100
2026-04-17	9.090	9.400	9.090	9.400	9.400	700
2026-04-16	8.730	8.820	8.500	8.500	8.500	2,000
2026-04-15	8.620	8.650	8.620	8.650	8.650	400
2026-04-14	8.350	8.670	8.350	8.670	8.670	200
2026-04-13	7.590	8.350	7.590	8.350	8.350	800
2026-04-10	9.150	9.150	8.040	8.100	8.100	5,200
2026-04-09	9.040	9.040	9.040	9.040	9.040	0
2026-04-08	8.930	9.040	8.930	9.040	9.040	900
2026-04-07	8.930	8.930	8.930	8.930	8.930	0
2026-04-06	8.930	8.930	8.930	8.930	8.930	0
2026-04-02	8.890	8.930	8.890	8.930	8.930	700
2026-04-01	8.920	8.920	8.890	8.890	8.890	300
2026-03-31	8.330	8.330	8.330	8.330	8.330	0
2026-03-30	8.330	8.330	8.330	8.330	8.330	0
2026-03-27	8.400	8.400	8.300	8.330	8.330	1,900
2026-03-26	8.700	8.700	8.700	8.700	8.700	200
2026-03-25	8.360	8.360	8.360	8.360	8.360	100
2026-03-24	9.500	9.500	8.260	8.260	8.260	7,200
2026-03-23	10.210	10.210	10.150	10.150	10.150	600
2026-03-20	10.440	10.440	10.090	10.090	10.090	300
2026-03-19	10.360	10.360	10.360	10.360	10.360	100
2026-03-18	10.180	10.180	10.180	10.180	10.180	100
2026-03-17	10.720	10.720	10.720	10.720	10.720	0
2026-03-16	10.720	10.720	10.720	10.720	10.720	0
2026-03-13	10.720	10.720	10.720	10.720	10.720	0
2026-03-12	10.720	10.720	10.720	10.720	10.720	0
2026-03-11	10.810	10.810	10.700	10.720	10.720	800
2026-03-10	9.870	9.870	9.870	9.870	9.870	0
2026-03-09	9.870	9.870	9.870	9.870	9.870	100
2026-03-06	10.530	10.530	10.350	10.350	10.350	200
2026-03-05	11.420	11.420	11.420	11.420	11.420	100
2026-03-04	10.950	10.950	10.950	10.950	10.950	0
2026-03-03	10.950	10.950	10.950	10.950	10.950	200
2026-03-02	11.790	11.790	11.790	11.790	11.790	300
2026-02-27	11.650	11.650	11.650	11.650	11.650	0
2026-02-26	11.650	11.650	11.650	11.650	11.650	300
2026-02-25	12.300	12.400	12.170	12.170	12.170	1,900
2026-02-24	12.370	12.370	12.180	12.180	12.180	300
2026-02-23	12.300	12.300	12.300	12.300	12.300	200
2026-02-20	11.800	12.020	11.800	12.020	12.020	200
2026-02-19	11.900	11.900	11.750	11.750	11.750	1,600
2026-02-18	12.180	12.450	12.180	12.450	12.450	2,300
2026-02-17	11.700	11.900	11.700	11.900	11.900	800
2026-02-13	10.500	10.500	10.500	10.500	10.500	0
2026-02-12	10.500	10.500	10.500	10.500	10.500	0
2026-02-11	10.520	10.520	10.500	10.500	10.500	500
2026-02-10	10.320	10.530	10.320	10.530	10.530	200
2026-02-09	9.630	10.580	9.630	10.580	10.580	1,200
2026-02-06	10.790	10.790	10.790	10.790	10.790	0
2026-02-05	10.790	10.790	10.790	10.790	10.790	100
2026-02-04	10.210	10.210	10.210	10.210	10.210	0
2026-02-03	10.210	10.210	10.210	10.210	10.210	0
2026-02-02	10.210	10.210	10.210	10.210	10.210	0
2026-01-30	10.130	10.210	10.130	10.210	10.210	500
2026-01-29	10.260	10.260	10.260	10.260	10.260	0

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.