Fennec Pharmaceuticals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	10.260	10.260	10.260	10.260	10.260	100
2026-01-27	10.560	10.560	10.560	10.560	10.560	0
2026-01-26	10.410	10.560	10.410	10.560	10.560	1,900
2026-01-23	10.460	10.460	10.460	10.460	10.460	0
2026-01-22	10.460	10.460	10.460	10.460	10.460	0
2026-01-21	10.960	10.960	10.330	10.460	10.460	1,600
2026-01-20	10.400	10.400	10.400	10.400	10.400	100
2026-01-19	10.500	10.500	10.500	10.500	10.500	0
2026-01-16	10.500	10.500	10.500	10.500	10.500	0
2026-01-15	10.380	10.770	10.380	10.500	10.500	700
2026-01-14	10.420	10.420	10.360	10.360	10.360	1,400
2026-01-13	10.500	10.520	10.500	10.520	10.520	300
2026-01-12	10.850	10.850	10.600	10.600	10.600	2,600
2026-01-09	10.850	10.850	10.850	10.850	10.850	1,700
2026-01-08	10.160	10.160	10.160	10.160	10.160	1,000
2026-01-07	10.650	10.650	10.650	10.650	10.650	2,900
2026-01-06	10.410	10.410	10.410	10.410	10.410	100
2026-01-05	10.410	10.410	10.410	10.410	10.410	0
2026-01-02	10.420	10.420	10.410	10.410	10.410	500
2025-12-31	10.600	10.600	10.600	10.600	10.600	0
2025-12-30	10.420	10.600	10.420	10.600	10.600	1,000
2025-12-29	10.590	10.590	10.490	10.490	10.490	800
2025-12-24	10.630	10.630	10.630	10.630	10.630	0
2025-12-23	10.630	10.630	10.630	10.630	10.630	0
2025-12-22	10.610	10.640	10.610	10.630	10.630	400
2025-12-19	10.390	10.390	10.390	10.390	10.390	0
2025-12-18	10.390	10.390	10.390	10.390	10.390	0
2025-12-17	10.390	10.390	10.390	10.390	10.390	200
2025-12-16	10.470	10.470	10.470	10.470	10.470	100
2025-12-15	10.600	10.600	10.600	10.600	10.600	0
2025-12-12	10.600	10.600	10.600	10.600	10.600	0
2025-12-11	10.600	10.600	10.600	10.600	10.600	0
2025-12-10	10.600	10.600	10.600	10.600	10.600	0
2025-12-09	10.600	10.600	10.600	10.600	10.600	100
2025-12-08	10.540	10.540	10.540	10.540	10.540	0
2025-12-05	10.540	10.540	10.540	10.540	10.540	0
2025-12-04	10.540	10.540	10.540	10.540	10.540	0
2025-12-03	10.800	10.800	10.510	10.540	10.540	500
2025-12-02	10.700	10.700	10.700	10.700	10.700	500
2025-12-01	11.170	11.170	11.170	11.170	11.170	0
2025-11-28	11.170	11.170	11.170	11.170	11.170	300
2025-11-27	11.200	11.200	11.200	11.200	11.200	0
2025-11-26	11.130	11.200	11.130	11.200	11.200	300
2025-11-25	11.170	11.220	11.170	11.220	11.220	400
2025-11-24	10.710	10.920	10.710	10.920	10.920	300
2025-11-21	10.960	11.250	10.860	11.250	11.250	700
2025-11-20	12.190	12.190	12.190	12.190	12.190	300
2025-11-19	11.920	12.130	11.920	12.130	12.130	500
2025-11-18	12.350	12.500	12.170	12.170	12.170	600
2025-11-17	11.790	12.450	11.790	12.450	12.450	1,600
2025-11-14	11.230	11.380	11.150	11.150	11.150	11,300
2025-11-13	10.980	10.980	10.980	10.980	10.980	0
2025-11-12	10.980	10.980	10.980	10.980	10.980	300
2025-11-11	11.000	11.000	11.000	11.000	11.000	1,500
2025-11-10	10.930	10.930	10.920	10.920	10.920	900
2025-11-07	11.700	11.700	11.700	11.700	11.700	0
2025-11-06	11.700	11.700	11.700	11.700	11.700	0
2025-11-05	11.560	11.700	11.560	11.700	11.700	600
2025-11-04	11.390	11.390	11.390	11.390	11.390	100
2025-11-03	11.650	12.100	11.340	11.400	11.400	2,500

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.