Fennec Pharmaceuticals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	11.900	11.900	11.590	11.590	11.590	200
2025-10-30	13.500	13.500	11.900	12.000	12.000	600
2025-10-29	11.590	12.320	11.590	11.680	11.680	2,200
2025-10-28	13.170	13.200	12.330	12.330	12.330	5,700
2025-10-27	12.620	12.620	12.330	12.330	12.330	4,700
2025-10-24	12.500	12.670	12.370	12.670	12.670	2,400
2025-10-23	12.520	12.520	12.090	12.420	12.420	300
2025-10-22	11.590	11.590	11.590	11.590	11.590	0
2025-10-21	11.590	11.590	11.590	11.590	11.590	0
2025-10-20	11.590	11.590	11.590	11.590	11.590	0
2025-10-17	12.550	12.550	11.590	11.590	11.590	1,800
2025-10-16	12.140	12.240	12.050	12.240	12.240	500
2025-10-15	11.800	11.800	11.800	11.800	11.800	0
2025-10-14	11.800	11.800	11.800	11.800	11.800	100
2025-10-10	12.590	12.590	12.300	12.300	12.300	400
2025-10-09	13.290	13.290	13.290	13.290	13.290	0
2025-10-08	12.970	13.290	12.970	13.290	13.290	700
2025-10-07	13.830	13.830	13.140	13.140	13.140	400
2025-10-06	13.750	13.750	13.480	13.510	13.510	600
2025-10-03	13.750	13.750	13.650	13.750	13.750	800
2025-10-02	13.420	13.420	13.420	13.420	13.420	100
2025-10-01	12.990	12.990	12.990	12.990	12.990	0
2025-09-30	12.800	12.990	12.800	12.990	12.990	3,200
2025-09-29	12.380	12.770	12.380	12.590	12.590	800
2025-09-26	12.500	12.610	12.500	12.610	12.610	800
2025-09-25	11.920	12.030	11.920	12.030	12.030	200
2025-09-24	11.840	11.880	11.640	11.640	11.640	600
2025-09-23	12.040	12.040	11.730	11.730	11.730	800
2025-09-22	11.840	12.080	11.840	12.080	12.080	700
2025-09-19	12.000	12.200	11.440	11.930	11.930	1,400
2025-09-18	12.060	12.060	12.060	12.060	12.060	0
2025-09-17	12.590	12.590	12.060	12.060	12.060	600
2025-09-16	11.960	12.350	11.960	12.350	12.350	600
2025-09-15	12.690	12.690	11.850	12.030	12.030	2,300
2025-09-12	12.780	12.780	12.780	12.780	12.780	0
2025-09-11	12.780	12.780	12.780	12.780	12.780	100
2025-09-10	12.710	12.710	12.710	12.710	12.710	200
2025-09-09	12.190	12.190	12.190	12.190	12.190	0
2025-09-08	12.400	12.400	12.190	12.190	12.190	900
2025-09-05	12.330	12.750	12.330	12.400	12.400	1,400
2025-09-04	12.500	12.500	12.420	12.420	12.420	1,100
2025-09-03	12.000	12.350	12.000	12.350	12.350	2,100
2025-09-02	12.250	12.330	12.250	12.330	12.330	600
2025-08-29	12.040	12.360	12.040	12.360	12.360	1,500
2025-08-28	12.500	12.500	12.500	12.500	12.500	0
2025-08-27	12.500	12.500	12.500	12.500	12.500	1,200
2025-08-26	11.980	12.010	11.980	12.010	12.010	200
2025-08-25	12.150	12.160	12.150	12.160	12.160	500
2025-08-22	11.450	11.940	11.450	11.940	11.940	400
2025-08-21	11.270	11.450	11.270	11.450	11.450	1,000
2025-08-20	11.050	11.200	11.050	11.200	11.200	200
2025-08-19	11.200	11.200	11.040	11.040	11.040	2,900
2025-08-18	11.500	11.640	11.300	11.410	11.410	3,400
2025-08-15	11.650	11.840	11.650	11.840	11.840	200
2025-08-14	12.260	12.260	11.360	11.360	11.360	600
2025-08-13	12.690	12.890	12.510	12.510	12.510	1,100
2025-08-12	11.730	12.700	11.730	12.700	12.700	900
2025-08-11	11.400	11.400	11.400	11.400	11.400	0
2025-08-08	11.100	11.400	11.100	11.400	11.400	500
2025-08-07	11.550	11.550	11.000	11.000	11.000	400

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.