Fennec Pharmaceuticals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	11.150	11.150	11.150	11.150	11.150	100
2025-08-05	11.010	11.010	11.010	11.010	11.010	0
2025-08-01	10.910	11.010	10.910	11.010	11.010	300
2025-07-31	11.450	11.450	11.400	11.400	11.400	700
2025-07-30	11.720	11.720	11.720	11.720	11.720	0
2025-07-29	11.720	11.720	11.720	11.720	11.720	0
2025-07-28	11.720	11.720	11.720	11.720	11.720	100
2025-07-25	11.990	11.990	11.990	11.990	11.990	0
2025-07-24	11.990	12.070	11.970	11.990	11.990	1,000
2025-07-23	11.740	11.740	11.740	11.740	11.740	300
2025-07-22	11.990	11.990	11.990	11.990	11.990	1,500
2025-07-21	11.550	11.550	11.510	11.510	11.510	300
2025-07-18	11.840	11.840	11.640	11.640	11.640	200
2025-07-17	11.980	11.980	11.980	11.980	11.980	100
2025-07-16	11.670	11.670	11.670	11.670	11.670	0
2025-07-15	11.670	11.670	11.670	11.670	11.670	100
2025-07-14	12.050	12.050	11.920	11.920	11.920	200
2025-07-11	12.990	12.990	12.100	12.100	12.100	1,600
2025-07-10	12.120	12.500	12.120	12.500	12.500	1,200
2025-07-09	11.890	11.890	11.890	11.890	11.890	0
2025-07-08	11.890	11.890	11.890	11.890	11.890	200
2025-07-07	11.860	11.860	11.620	11.620	11.620	1,200
2025-07-04	12.150	12.160	12.140	12.160	12.160	1,200
2025-07-03	11.690	11.900	11.690	11.890	11.890	900
2025-07-02	11.640	11.690	11.640	11.690	11.690	200
2025-06-30	11.290	11.290	11.290	11.290	11.290	0
2025-06-27	11.220	11.290	11.000	11.290	11.290	2,700
2025-06-26	11.340	11.340	11.330	11.330	11.330	200
2025-06-25	11.490	11.810	11.310	11.810	11.810	1,100
2025-06-24	10.990	11.560	10.990	11.560	11.560	2,600
2025-06-23	10.610	10.770	10.610	10.770	10.770	200
2025-06-20	11.380	11.380	10.770	10.770	10.770	400
2025-06-19	10.660	10.660	10.660	10.660	10.660	0
2025-06-18	10.570	10.660	10.570	10.660	10.660	300
2025-06-17	10.820	10.820	10.450	10.450	10.450	1,500
2025-06-16	10.850	11.110	10.850	11.110	11.110	700
2025-06-13	10.760	10.860	10.760	10.760	10.760	700
2025-06-12	11.050	11.340	11.050	11.340	11.340	1,400
2025-06-11	11.150	11.150	11.150	11.150	11.150	700
2025-06-10	11.150	11.550	11.150	11.550	11.550	400
2025-06-09	12.110	12.110	12.110	12.110	12.110	200
2025-06-06	11.000	11.790	10.940	11.790	11.790	700
2025-06-05	11.330	11.330	11.330	11.330	11.330	0
2025-06-04	11.330	11.330	11.330	11.330	11.330	100
2025-06-03	11.160	11.160	11.160	11.160	11.160	100
2025-06-02	11.680	11.680	11.110	11.250	11.250	300
2025-05-30	11.250	11.250	11.250	11.250	11.250	0
2025-05-29	11.300	11.300	11.250	11.250	11.250	600
2025-05-28	11.380	11.380	11.310	11.310	11.310	300
2025-05-27	11.100	11.100	11.100	11.100	11.100	200
2025-05-26	9.250	10.350	9.250	10.300	10.300	1,000
2025-05-23	11.150	11.150	11.150	11.150	11.150	0
2025-05-22	11.490	11.490	11.140	11.150	11.150	1,200
2025-05-21	11.300	11.500	11.260	11.500	11.500	1,000
2025-05-20	10.160	11.490	10.160	11.340	11.340	5,800
2025-05-16	8.220	9.500	8.220	9.500	9.500	300
2025-05-15	8.660	8.660	8.660	8.660	8.660	0
2025-05-14	8.660	8.660	8.660	8.660	8.660	0
2025-05-13	8.660	8.660	8.660	8.660	8.660	0
2025-05-12	8.660	8.660	8.660	8.660	8.660	100

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.