Fortis Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 70.380 | 70.670 | 69.810 | 69.990 | 67.681 | 1,808,404 |
| 2025-10-31 | 70.770 | 70.770 | 70.070 | 70.500 | 68.174 | 987,168 |
| 2025-10-30 | 70.180 | 70.790 | 70.170 | 70.660 | 68.329 | 1,073,204 |
| 2025-10-29 | 70.500 | 70.880 | 69.460 | 70.000 | 67.690 | 1,806,283 |
| 2025-10-28 | 71.510 | 71.700 | 70.550 | 70.650 | 68.319 | 2,143,321 |
| 2025-10-27 | 71.880 | 72.000 | 71.160 | 71.540 | 69.179 | 2,027,882 |
| 2025-10-24 | 72.290 | 72.540 | 71.890 | 71.960 | 69.586 | 878,407 |
| 2025-10-23 | 73.060 | 73.100 | 72.210 | 72.260 | 69.876 | 1,672,961 |
| 2025-10-22 | 72.300 | 73.430 | 72.260 | 72.870 | 70.466 | 2,172,388 |
| 2025-10-21 | 72.330 | 72.630 | 72.090 | 72.420 | 70.030 | 1,363,770 |
| 2025-10-20 | 72.570 | 72.950 | 72.120 | 72.430 | 70.040 | 1,339,975 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.6400 CAD |
| 2026-05-15 | 0.6400 CAD |
| 2026-02-17 | 0.6400 CAD |
| 2025-11-17 | 0.6400 CAD |
| 2025-08-19 | 0.6150 CAD |
| 2025-05-16 | 0.6150 CAD |
| 2025-02-18 | 0.6150 CAD |
| 2024-11-18 | 0.6150 CAD |
| 2024-08-20 | 0.5900 CAD |
| 2024-05-16 | 0.5900 CAD |
| 2024-02-15 | 0.5900 CAD |
| 2023-11-16 | 0.5900 CAD |
| 2023-08-18 | 0.5650 CAD |
| 2023-05-16 | 0.5650 CAD |
| 2023-02-14 | 0.5650 CAD |
| 2022-11-16 | 0.5650 CAD |
| 2022-08-18 | 0.5350 CAD |
| 2022-05-16 | 0.5350 CAD |
| 2022-02-14 | 0.5350 CAD |
| 2021-11-16 | 0.5350 CAD |
| 2021-08-18 | 0.5050 CAD |
| 2021-05-14 | 0.5050 CAD |
| 2021-02-15 | 0.5050 CAD |
| 2020-11-17 | 0.5050 CAD |
| 2020-08-18 | 0.4780 CAD |
| 2020-05-14 | 0.4780 CAD |
| 2020-02-14 | 0.4780 CAD |
| 2019-11-18 | 0.4780 CAD |
| 2019-08-19 | 0.4500 CAD |
| 2019-05-16 | 0.4500 CAD |
| 2019-02-14 | 0.4500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.