Fortis Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 77.510 | 79.090 | 77.510 | 78.810 | 78.810 | 1,506,296 |
| 2026-10-15 | 78.300 | 78.550 | 77.500 | 77.520 | 77.520 | 1,281,500 |
| 2026-10-14 | 76.870 | 78.130 | 76.870 | 77.940 | 77.940 | 1,078,600 |
| 2026-10-13 | 76.660 | 76.910 | 75.600 | 76.770 | 76.770 | 891,500 |
| 2026-10-09 | 75.930 | 76.300 | 75.710 | 76.030 | 76.030 | 1,133,000 |
| 2026-10-08 | 75.700 | 76.130 | 75.070 | 75.920 | 75.920 | 1,462,000 |
| 2026-10-07 | 75.250 | 75.670 | 75.000 | 75.660 | 75.660 | 2,091,600 |
| 2026-10-06 | 75.180 | 75.710 | 74.910 | 75.250 | 75.250 | 1,323,200 |
| 2026-10-05 | 75.300 | 75.390 | 74.580 | 75.020 | 75.020 | 1,340,300 |
| 2026-10-02 | 75.240 | 75.900 | 74.850 | 75.310 | 75.310 | 953,800 |
| 2026-10-01 | 75.000 | 75.270 | 74.360 | 75.070 | 75.070 | 888,400 |
| 2026-09-30 | 75.360 | 75.650 | 75.040 | 75.170 | 75.170 | 1,101,300 |
| 2026-09-29 | 74.890 | 75.360 | 74.540 | 75.230 | 75.230 | 1,193,500 |
| 2026-09-28 | 75.340 | 75.450 | 74.600 | 75.240 | 75.240 | 941,600 |
| 2026-09-25 | 75.040 | 75.250 | 74.530 | 75.100 | 75.100 | 945,000 |
| 2026-09-24 | 75.290 | 75.480 | 74.830 | 75.040 | 75.040 | 1,557,700 |
| 2026-09-23 | 75.570 | 75.570 | 74.880 | 75.190 | 75.190 | 1,102,300 |
| 2026-09-22 | 75.340 | 76.220 | 75.160 | 75.800 | 75.800 | 857,800 |
| 2026-09-21 | 75.720 | 75.750 | 75.170 | 75.300 | 75.300 | 1,158,600 |
| 2026-09-18 | 75.590 | 75.900 | 75.350 | 75.780 | 75.780 | 2,845,900 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.6400 CAD |
| 2026-05-15 | 0.6400 CAD |
| 2026-02-17 | 0.6400 CAD |
| 2025-11-17 | 0.6400 CAD |
| 2025-08-19 | 0.6150 CAD |
| 2025-05-16 | 0.6150 CAD |
| 2025-02-18 | 0.6150 CAD |
| 2024-11-18 | 0.6150 CAD |
| 2024-08-20 | 0.5900 CAD |
| 2024-05-16 | 0.5900 CAD |
| 2024-02-15 | 0.5900 CAD |
| 2023-11-16 | 0.5900 CAD |
| 2023-08-18 | 0.5650 CAD |
| 2023-05-16 | 0.5650 CAD |
| 2023-02-14 | 0.5650 CAD |
| 2022-11-16 | 0.5650 CAD |
| 2022-08-18 | 0.5350 CAD |
| 2022-05-16 | 0.5350 CAD |
| 2022-02-14 | 0.5350 CAD |
| 2021-11-16 | 0.5350 CAD |
| 2021-08-18 | 0.5050 CAD |
| 2021-05-14 | 0.5050 CAD |
| 2021-02-15 | 0.5050 CAD |
| 2020-11-17 | 0.5050 CAD |
| 2020-08-18 | 0.4780 CAD |
| 2020-05-14 | 0.4780 CAD |
| 2020-02-14 | 0.4780 CAD |
| 2019-11-18 | 0.4780 CAD |
| 2019-08-19 | 0.4500 CAD |
| 2019-05-16 | 0.4500 CAD |
| 2019-02-14 | 0.4500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.