Finning International Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 75.560 | 75.580 | 74.580 | 75.250 | 74.213 | 505,644 |
| 2025-10-31 | 73.680 | 76.070 | 73.680 | 75.850 | 74.805 | 389,771 |
| 2025-10-30 | 73.420 | 74.420 | 73.230 | 73.630 | 72.616 | 537,740 |
| 2025-10-29 | 71.040 | 74.290 | 70.350 | 74.240 | 73.217 | 687,250 |
| 2025-10-28 | 71.110 | 72.675 | 71.070 | 71.500 | 70.515 | 349,295 |
| 2025-10-27 | 74.510 | 74.590 | 71.200 | 71.240 | 70.258 | 397,883 |
| 2025-10-24 | 72.720 | 74.380 | 72.520 | 74.000 | 72.980 | 514,924 |
| 2025-10-23 | 71.570 | 72.270 | 71.190 | 72.140 | 71.146 | 617,971 |
| 2025-10-22 | 70.000 | 71.770 | 68.770 | 71.430 | 70.446 | 835,695 |
| 2025-10-21 | 70.800 | 71.250 | 69.800 | 71.040 | 70.061 | 322,759 |
| 2025-10-20 | 69.350 | 71.130 | 69.350 | 70.870 | 69.894 | 345,293 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.3250 CAD |
| 2026-05-28 | 0.3250 CAD |
| 2026-02-26 | 0.3030 CAD |
| 2025-11-27 | 0.3030 CAD |
| 2025-08-21 | 0.3030 CAD |
| 2025-05-29 | 0.3030 CAD |
| 2025-02-20 | 0.2750 CAD |
| 2024-11-28 | 0.2750 CAD |
| 2024-08-22 | 0.2750 CAD |
| 2024-05-21 | 0.2750 CAD |
| 2024-02-21 | 0.2500 CAD |
| 2023-11-22 | 0.2500 CAD |
| 2023-08-23 | 0.2500 CAD |
| 2023-05-24 | 0.2500 CAD |
| 2023-02-22 | 0.2360 CAD |
| 2022-11-23 | 0.2360 CAD |
| 2022-08-17 | 0.2360 CAD |
| 2022-05-25 | 0.2360 CAD |
| 2022-02-23 | 0.2250 CAD |
| 2021-11-24 | 0.2250 CAD |
| 2021-08-18 | 0.2250 CAD |
| 2021-05-26 | 0.2050 CAD |
| 2021-02-24 | 0.2050 CAD |
| 2020-11-18 | 0.2050 CAD |
| 2020-08-19 | 0.2050 CAD |
| 2020-05-20 | 0.2050 CAD |
| 2020-02-26 | 0.2050 CAD |
| 2019-11-20 | 0.2050 CAD |
| 2019-08-21 | 0.2050 CAD |
| 2019-05-22 | 0.2050 CAD |
| 2019-03-07 | 0.2000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.