Finning International Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	102.17	102.62	100.66	101.43	101.43	208,746
2026-10-15	100.06	102.25	97.510	102.20	102.20	458,900
2026-10-14	103.44	104.29	101.81	102.00	102.00	440,300
2026-10-13	105.05	105.99	102.80	104.83	104.83	620,200
2026-10-09	105.73	106.68	104.87	106.07	106.07	295,900
2026-10-08	106.21	106.89	103.68	105.41	105.41	505,800
2026-10-07	109.81	111.48	106.17	106.67	106.67	395,400
2026-10-06	114.12	115.60	111.42	112.00	112.00	259,800
2026-10-05	112.50	114.19	111.37	113.57	113.57	207,700
2026-10-02	110.94	113.25	110.86	112.30	112.30	443,400
2026-10-01	108.58	111.70	105.71	109.89	109.89	427,900
2026-09-30	108.40	109.49	106.76	109.04	109.04	434,700
2026-09-29	107.10	108.81	106.01	108.24	108.24	307,900
2026-09-28	105.21	106.86	104.14	106.06	106.06	254,300
2026-09-25	103.67	106.57	102.92	106.19	106.19	458,800
2026-09-24	103.98	106.04	100.75	104.66	104.66	402,400
2026-09-23	102.99	107.69	102.99	105.00	105.00	582,800
2026-09-22	99.310	104.61	99.230	103.68	103.68	717,700
2026-09-21	95.570	98.820	95.450	98.780	98.780	320,000
2026-09-18	95.060	96.480	94.780	95.020	95.020	2,217,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.