US Financial 15 Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | 0 |
| 2026-04-23 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | 14,000 |
| 2026-04-22 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | 0 |
| 2026-04-21 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | 5,100 |
| 2026-04-20 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 14,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0580 CAD |
| 2021-11-29 | 0.0708 CAD |
| 2021-10-28 | 0.0680 CAD |
| 2021-08-30 | 0.0650 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.