Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← FTU.TO stock page

US Financial 15 Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.700	0.700	0.700	0.700	0.700	0
2026-10-15	0.700	0.700	0.700	0.700	0.700	0
2026-10-14	0.700	0.700	0.700	0.700	0.700	0
2026-10-13	0.640	0.700	0.630	0.700	0.700	2,500
2026-10-09	0.790	0.790	0.790	0.790	0.790	0
2026-10-08	0.790	0.790	0.790	0.790	0.790	500
2026-10-07	0.850	0.850	0.810	0.810	0.810	10,800
2026-10-06	0.710	0.710	0.710	0.710	0.710	0
2026-10-05	0.710	0.710	0.710	0.710	0.710	0
2026-10-02	0.710	0.710	0.710	0.710	0.710	0
2026-10-01	0.730	0.730	0.710	0.710	0.710	2,500
2026-09-30	0.750	0.750	0.750	0.750	0.750	500
2026-09-29	0.710	0.710	0.710	0.710	0.710	0
2026-09-28	0.710	0.710	0.710	0.710	0.710	1,000
2026-09-25	0.710	0.710	0.710	0.710	0.710	0
2026-09-24	0.710	0.710	0.710	0.710	0.710	0
2026-09-23	0.710	0.710	0.710	0.710	0.710	3,800
2026-09-22	0.710	0.710	0.710	0.710	0.710	0
2026-09-21	0.710	0.710	0.710	0.710	0.710	4,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0580 CAD
2021-11-29	0.0708 CAD
2021-10-28	0.0680 CAD
2021-08-30	0.0650 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.