US Financial 15 Split Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.510	0.510	0.510	0.510	0.510	0
2025-10-30	0.510	0.510	0.510	0.510	0.510	0
2025-10-29	0.510	0.510	0.510	0.510	0.510	0
2025-10-28	0.510	0.510	0.510	0.510	0.510	0
2025-10-27	0.510	0.510	0.510	0.510	0.510	0
2025-10-24	0.510	0.510	0.510	0.510	0.510	900
2025-10-23	0.530	0.530	0.530	0.530	0.530	600
2025-10-22	0.490	0.550	0.490	0.550	0.550	21,500
2025-10-21	0.430	0.430	0.430	0.430	0.430	0
2025-10-20	0.430	0.430	0.430	0.430	0.430	0

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.